Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (OP: WJAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 14.78 14.78 14.78 0 +0.30(+2.05%)
Aug 28, 2018 14.49 14.49 14.49 0 +0.17(+1.21%)
Aug 27, 2018 14.19 14.31 14.19 14.31 1,448 +0.16(+1.15%)
Aug 24, 2018 14.18 14.18 14.12 14.15 1,000 +0.00(+0.00%)
Aug 23, 2018 14.10 14.21 14.10 14.15 2,894 -0.18(-1.25%)
Aug 22, 2018 14.26 14.35 14.26 14.33 860 +0.23(+1.61%)
Aug 20, 2018 14.10 14.10 14.10 0 -0.05(-0.33%)
Aug 16, 2018 14.15 14.15 14.15 0 +0.30(+2.14%)
Aug 15, 2018 13.85 13.85 13.85 13.85 230 +0.36(+2.67%)
Aug 14, 2018 13.49 13.49 13.49 13.49 500 +0.31(+2.38%)
Aug 13, 2018 13.18 13.21 13.18 13.18 8,600 +0.09(+0.69%)
Aug 10, 2018 13.10 13.10 13.09 13.09 300 -0.19(-1.47%)
Aug 08, 2018 13.28 13.28 13.28 0 -0.03(-0.19%)
Aug 07, 2018 13.35 13.40 13.29 13.31 878 -0.14(-1.05%)
Aug 02, 2018 13.45 13.45 13.45 0 +0.00(+0.00%)
Aug 01, 2018 98 +0.00(+0.00%)
Jul 31, 2018 13.99 13.99 13.76 13.76 300 -1.01(-6.85%)
Jul 27, 2018 14.78 14.78 14.78 0 +0.19(+1.27%)
Jul 26, 2018 14.50 14.59 14.50 14.59 400 +0.31(+2.16%)
Jul 25, 2018 14.28 14.28 14.28 14.28 560 +0.17(+1.17%)
Jul 24, 2018 14.12 14.12 14.12 14.12 1,250 -0.24(-1.65%)
Jul 20, 2018 14.35 14.35 14.35 0 +0.26(+1.83%)
Jul 19, 2018 14.09 14.09 14.09 14.09 200 -0.42(-2.86%)
Jul 18, 2018 13.73 14.51 13.73 14.51 1,122 +0.78(+5.68%)
Jul 17, 2018 13.77 13.77 13.73 13.73 3,350 -0.09(-0.66%)
Jul 13, 2018 13.82 13.82 13.82 0 +0.46(+3.42%)
Jul 11, 2018 13.37 13.37 13.37 0 -0.44(-3.21%)
Jul 10, 2018 14.00 14.00 13.81 13.81 1,400 -0.19(-1.36%)
Jul 06, 2018 14.00 14.00 14.00 0 +0.21(+1.55%)
Jun 29, 2018 13.79 13.79 13.79 0 +0.80(+6.19%)
Jun 28, 2018 13.28 13.28 12.97 12.98 5,386 -0.70(-5.11%)
Jun 27, 2018 13.80 13.80 13.68 13.68 1,554 -0.89(-6.14%)
Jun 22, 2018 14.57 14.57 14.57 0 -0.13(-0.91%)
Jun 21, 2018 14.71 14.71 14.71 14.71 200 -0.16(-1.05%)
Jun 20, 2018 14.78 14.86 14.78 14.86 450 +0.20(+1.39%)
Jun 19, 2018 14.61 14.66 14.61 14.66 337 -0.00(-0.01%)
Jun 15, 2018 14.66 14.66 14.66 10 +0.10(+0.68%)
Jun 14, 2018 14.70 14.70 14.55 14.56 75,149 +0.05(+0.36%)
Jun 13, 2018 14.69 14.69 14.51 14.51 8,672 -0.33(-2.22%)
Jun 12, 2018 14.99 14.99 14.84 14.84 3,560 -0.27(-1.77%)
Jun 11, 2018 15.21 15.21 15.11 15.11 1,256 -0.26(-1.69%)
Jun 08, 2018 15.29 15.37 15.29 15.37 401 +0.11(+0.70%)
Jun 07, 2018 15.26 15.26 15.26 15.26 400 -0.15(-0.98%)
Jun 06, 2018 15.48 15.48 15.41 15.41 750 -0.13(-0.86%)
Jun 05, 2018 15.54 15.54 15.54 15.54 158 +0.07(+0.43%)
Jun 04, 2018 15.40 15.48 15.40 15.48 746 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.