Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.850 3.850 3.850 0 -0.14(-3.51%)
Feb 14, 2018 3.990 3.990 3.990 0 +0.17(+4.45%)
Feb 12, 2018 3.820 3.820 3.820 0 -0.43(-10.12%)
Feb 02, 2018 4.250 4.250 4.250 0 +0.25(+6.25%)
Dec 21, 2017 4.000 4.000 4.000 0 -0.05(-1.23%)
Dec 18, 2017 4.050 4.050 4.050 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.