Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		12.96	12.96	12.96	49	+2.13(+19.63%)
Jan 26, 2018	10.83	10.83	10.83	10.83	500	-0.17(-1.52%)
Jan 11, 2018		11.00	11.00	11.00	0	-0.68(-5.81%)
Jan 10, 2018	11.69	11.70	11.67	11.68	2,135	-0.09(-0.76%)
Jan 09, 2018	11.76	11.78	11.75	11.77	6,775	+0.04(+0.36%)
Jan 08, 2018	11.78	11.78	11.72	11.72	3,377	+0.55(+4.88%)
Jan 02, 2018		11.18	11.18	11.18	0	+0.19(+1.69%)
Dec 27, 2017		10.99	10.99	10.99	0	-0.26(-2.32%)
Dec 22, 2017		11.25	11.25	11.25	0	+0.18(+1.65%)
Dec 14, 2017		11.07	11.07	11.07	0	-0.21(-1.86%)
Dec 13, 2017	11.18	11.28	11.18	11.28	1,700	+0.09(+0.82%)
Dec 12, 2017	11.41	11.41	11.19	11.19	900	+0.54(+5.05%)
Dec 07, 2017		10.65	10.65	10.65	0	+0.52(+5.13%)
Dec 05, 2017		10.13	10.13	10.13	10	+0.33(+3.37%)
Nov 28, 2017		9.800	9.800	9.800	1	-0.19(-1.90%)
Nov 27, 2017	9.990	9.990	9.990	9.990	100	+0.26(+2.66%)
Nov 24, 2017	9.731	9.731	9.731	9.731	100	-0.19(-1.95%)
Nov 16, 2017		9.925	9.925	9.925	0	-0.07(-0.69%)
Nov 15, 2017	10.00	10.00	9.993	9.993	1,050	-0.03(-0.25%)
Nov 14, 2017	10.02	10.02	10.02	10.02	500	+0.11(+1.13%)
Nov 13, 2017	10.16	10.35	9.860	9.907	4,138	-0.49(-4.74%)
Nov 10, 2017	10.42	10.42	10.38	10.40	1,900	-0.83(-7.41%)
Nov 09, 2017	11.32	11.32	11.23	11.23	6,200	-0.90(-7.40%)
Nov 08, 2017	12.13	12.13	12.13	12.13	100	+0.65(+5.66%)
Nov 07, 2017	11.55	11.55	11.48	11.48	1,300	-0.69(-5.64%)
Nov 02, 2017		12.17	12.17	12.17	0	-0.13(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cascades (OP: CADNF )

Historical Prices

Sections

Services

Contact Information

Follow Us