Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 27, 2018 0.0800 0.0850 0.0800 0.0850 27,000 -0.01(-10.53%)
Mar 21, 2018 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Mar 20, 2018 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Mar 15, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 13, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 09, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 08, 2018 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+11.76%)
Mar 07, 2018 0.0850 0.0850 0.0850 0.0850 40,000 -0.01(-10.53%)
Mar 06, 2018 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Mar 05, 2018 0.0950 0.0950 0.0950 0.0950 9,000 +0.01(+5.56%)
Mar 02, 2018 0.0850 0.0900 0.0850 0.0900 11,000 +0.00(+5.88%)
Mar 01, 2018 0.0850 0.0950 0.0700 0.0850 22,000 +0.01(+21.43%)
Feb 28, 2018 0.0800 0.0800 0.0700 0.0700 25,000 -0.03(-30.00%)
Feb 26, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Feb 23, 2018 0.0900 0.0900 0.0850 0.0850 7,500 -0.01(-10.53%)
Feb 16, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Feb 15, 2018 0.1000 0.1000 0.0850 0.0850 5,700 -0.01(-15.00%)
Feb 14, 2018 0.0950 0.1000 0.0850 0.1000 42,900 +0.01(+17.65%)
Feb 13, 2018 0.0900 0.0900 0.0850 0.0850 35,000 -0.02(-19.05%)
Feb 06, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 02, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 30, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 29, 2018 0.0900 0.1100 0.0900 0.1100 22,500 +0.00(+0.00%)
Jan 25, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jan 24, 2018 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Jan 22, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 19, 2018 0.0850 0.1000 0.0800 0.1000 31,500 +0.01(+11.11%)
Jan 16, 2018 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Jan 12, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 11, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.03(+33.33%)
Jan 10, 2018 0.0900 0.1100 0.0750 0.0750 81,100 -0.01(-16.67%)
Jan 08, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jan 04, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 03, 2018 0.0800 0.0800 0.0700 0.0750 62,125 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.