Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 20, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 17, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 13, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 12, 2018 0.1350 0.1400 0.1300 0.1300 44,500 +0.00(+0.00%)
Dec 10, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 07, 2018 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+8.33%)
Dec 06, 2018 0.1250 0.1250 0.1200 0.1200 104,000 -0.01(-7.69%)
Dec 05, 2018 0.1200 0.1300 0.1200 0.1300 1,500 +0.00(+0.00%)
Dec 04, 2018 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Dec 03, 2018 0.1600 0.1600 0.1400 0.1400 19,000 -0.00(-3.45%)
Nov 30, 2018 0.1450 0.1450 0.1450 0.1450 500 +0.01(+7.41%)
Nov 28, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Nov 27, 2018 0.1450 0.1450 0.1450 0.1450 120,000 +0.00(+0.00%)
Nov 26, 2018 0.1450 0.1450 0.1450 0.1450 20,500 +0.00(+0.00%)
Nov 19, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 16, 2018 0.1500 0.1500 0.1450 0.1450 54,000 +0.00(+0.00%)
Nov 15, 2018 0.1450 0.1450 0.1450 0.1450 8,500 +0.01(+7.41%)
Nov 14, 2018 0.1350 0.1350 0.1350 300 +0.00(+0.00%)
Nov 13, 2018 0.1400 0.1400 0.1300 0.1350 54,100 -0.01(-10.00%)
Nov 12, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Nov 09, 2018 0.1400 0.1400 0.1400 0.1400 71,500 -0.00(-3.45%)
Nov 08, 2018 0.1500 0.1500 0.1450 0.1450 1,000 -0.01(-3.33%)
Nov 07, 2018 0.1400 0.1500 0.1350 0.1500 43,000 -0.01(-6.25%)
Nov 02, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 01, 2018 0.1450 0.1600 0.1450 0.1600 5,500 -0.01(-3.03%)
Oct 31, 2018 0.1450 0.1650 0.1450 0.1650 10,499 -0.01(-2.94%)
Oct 26, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 25, 2018 0.1650 0.1650 0.1650 0.1650 500 +0.02(+10.00%)
Oct 24, 2018 0.1700 0.1700 0.1500 0.1500 90,500 -0.02(-14.29%)
Oct 23, 2018 0.1600 0.1750 0.1500 0.1750 133,500 +0.01(+9.37%)
Oct 17, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 16, 2018 0.1700 0.1700 0.1600 0.1600 41,999 -0.01(-5.88%)
Oct 10, 2018 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Oct 05, 2018 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Oct 04, 2018 0.1650 0.1650 0.1650 0.1650 9,500 +0.01(+3.13%)
Oct 03, 2018 0.1650 0.1650 0.1600 0.1600 53,600 -0.01(-3.03%)
Oct 02, 2018 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.