Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0800 CAD UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 30, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 29, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 25, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2018 0.0400 0.0500 0.0400 0.0500 114,000 +0.00(+0.00%)
Oct 23, 2018 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Oct 16, 2018 0.0500 0.0500 0.0500 0.0500 5,600 +0.01(+25.00%)
Oct 12, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 10, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 09, 2018 0.0400 0.0400 0.0400 0.0400 5,001 -0.01(-20.00%)
Oct 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 01, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 28, 2018 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0.0500 19,000 +0.01(+25.00%)
Sep 25, 2018 0.0500 0.0500 0.0400 0.0400 2,000 -0.01(-20.00%)
Sep 24, 2018 0.0400 0.0500 0.0400 0.0500 151,500 +0.00(+0.00%)
Sep 21, 2018 0.0500 0.0500 0.0500 0.0500 18,333 +0.00(+0.00%)
Sep 20, 2018 0.0400 0.0500 0.0400 0.0500 42,333 +0.00(+0.00%)
Sep 19, 2018 0.0500 0.0600 0.0400 0.0500 192,984 +0.01(+25.00%)
Sep 18, 2018 0.0400 0.0400 0.0400 0.0400 270,000 +0.00(+0.00%)
Sep 17, 2018 0.0500 0.0500 0.0300 0.0400 384,730 -0.01(-20.00%)
Sep 14, 2018 0.0500 0.0500 0.0500 0.0500 120,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.