Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.050 2.050 1.950 2.000 84,101 +0.00(+0.00%)
Jan 30, 2018 2.000 2.050 1.950 2.000 107,143 +0.00(+0.00%)
Jan 29, 2018 2.050 2.100 2.000 2.000 164,180 -0.05(-2.44%)
Jan 26, 2018 2.050 2.100 2.000 2.050 171,915 -0.03(-1.20%)
Jan 25, 2018 1.950 2.150 1.940 2.075 310,775 +0.15(+7.79%)
Jan 24, 2018 2.000 2.040 1.900 1.925 118,678 -0.07(-3.75%)
Jan 23, 2018 2.000 2.050 1.950 2.000 57,826 +0.00(+0.00%)
Jan 22, 2018 1.900 2.000 1.900 2.000 63,982 +0.10(+5.26%)
Jan 19, 2018 2.000 2.000 1.900 1.900 73,503 -0.05(-2.56%)
Jan 18, 2018 1.950 2.050 1.900 1.950 134,411 -0.05(-2.50%)
Jan 17, 2018 2.050 2.150 1.950 2.000 316,787 -0.05(-2.44%)
Jan 16, 2018 2.050 2.100 2.000 2.050 308,559 +0.05(+2.50%)
Jan 12, 2018 2.000 2.000 2.000 0 -0.08(-3.61%)
Jan 11, 2018 2.050 2.150 2.000 2.075 189,398 +0.08(+3.75%)
Jan 10, 2018 2.100 2.100 1.950 2.000 150,004 -0.10(-4.76%)
Jan 09, 2018 2.050 2.100 2.025 2.100 89,097 +0.05(+2.44%)
Jan 08, 2018 2.050 2.150 2.050 2.050 63,406 +0.00(+0.00%)
Jan 05, 2018 2.050 2.150 2.050 2.050 165,768 +0.00(+0.00%)
Jan 04, 2018 2.000 2.100 1.950 2.050 129,174 +0.05(+2.50%)
Jan 03, 2018 1.950 2.200 1.950 2.000 471,809 +0.05(+2.56%)
Jan 02, 2018 1.850 2.000 1.750 1.950 214,861 +0.10(+5.41%)
Dec 29, 2017 1.850 1.850 1.850 0 -0.05(-2.63%)
Dec 28, 2017 1.900 1.950 1.850 1.900 328,343 +0.00(+0.00%)
Dec 27, 2017 1.900 1.950 1.850 1.900 367,245 -0.03(-1.30%)
Dec 26, 2017 2.000 2.000 1.850 1.925 642,866 -0.07(-3.75%)
Dec 22, 2017 1.950 2.000 1.850 2.000 225,339 +0.00(+0.00%)
Dec 21, 2017 2.050 2.090 1.950 2.000 171,735 -0.05(-2.44%)
Dec 20, 2017 2.000 2.050 1.950 2.050 160,340 +0.10(+5.13%)
Dec 19, 2017 2.250 2.250 1.900 1.950 788,266 +0.00(+0.00%)
Dec 18, 2017 2.000 2.000 1.950 1.950 109,112 +0.00(+0.00%)
Dec 15, 2017 1.950 2.000 1.900 1.950 118,746 +0.00(+0.00%)
Dec 14, 2017 2.000 2.000 1.900 1.950 208,078 +0.00(+0.00%)
Dec 13, 2017 1.900 2.000 1.900 1.950 366,350 +0.10(+5.41%)
Dec 12, 2017 1.900 2.000 1.850 1.850 269,427 +0.00(+0.00%)
Dec 11, 2017 2.000 2.000 1.800 1.850 1,053,298 -0.10(-5.13%)
Dec 08, 2017 2.150 2.300 1.750 1.950 3,136,970 -0.40(-17.02%)
Dec 07, 2017 2.250 2.540 2.200 2.350 268,888 +0.20(+9.30%)
Dec 06, 2017 2.200 2.250 2.100 2.150 87,720 +0.00(+0.00%)
Dec 05, 2017 2.200 2.260 2.100 2.150 114,841 -0.02(-1.15%)
Dec 04, 2017 2.450 2.450 2.150 2.175 165,520 -0.28(-11.22%)
Dec 01, 2017 2.400 2.450 2.350 2.450 55,763 +0.08(+3.16%)
Nov 30, 2017 2.350 2.450 2.340 2.375 40,205 +0.00(+0.00%)
Nov 29, 2017 2.650 2.650 2.300 2.375 223,873 -0.23(-8.65%)
Nov 28, 2017 2.700 2.700 2.550 2.600 238,103 -0.10(-3.70%)
Nov 27, 2017 2.700 2.700 2.600 2.700 107,902 +0.00(+0.00%)
Nov 24, 2017 2.750 2.750 2.650 2.700 19,607 +0.05(+1.89%)
Nov 22, 2017 2.750 2.750 2.600 2.650 84,894 -0.05(-1.85%)
Nov 21, 2017 2.750 2.750 2.700 2.700 32,804 -0.02(-0.92%)
Nov 20, 2017 2.750 2.750 2.700 2.725 35,214 +0.02(+0.93%)
Nov 17, 2017 2.700 2.740 2.610 2.700 40,333 +0.10(+3.85%)
Nov 16, 2017 2.650 2.750 2.600 2.600 38,817 +0.00(+0.00%)
Nov 15, 2017 2.650 2.700 2.600 2.600 69,366 -0.07(-2.80%)
Nov 14, 2017 2.850 3.000 2.650 2.675 92,963 -0.23(-7.76%)
Nov 13, 2017 2.900 3.000 2.850 2.900 83,275 -0.05(-1.69%)
Nov 10, 2017 2.900 2.988 2.875 2.950 56,246 +0.00(+0.00%)
Nov 09, 2017 3.100 3.200 2.900 2.950 166,482 -0.15(-4.84%)
Nov 08, 2017 3.150 3.200 3.000 3.100 217,414 -0.10(-3.13%)
Nov 07, 2017 3.150 3.250 3.150 3.200 43,708 +0.00(+0.00%)
Nov 06, 2017 3.150 3.250 3.100 3.200 59,168 +0.00(+0.00%)
Nov 03, 2017 3.150 3.200 3.150 3.200 38,234 +0.05(+1.59%)
Nov 02, 2017 3.150 3.200 3.100 3.150 42,137 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.