Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2018 21.90 21.90 21.90 0 +0.28(+1.30%)
Sep 18, 2018 21.62 21.62 21.62 0 +0.00(+0.00%)
Sep 17, 2018 21.62 21.62 21.62 21.62 475 -0.08(-0.37%)
Aug 29, 2018 21.70 21.70 21.70 0 +0.00(+0.00%)
Aug 24, 2018 21.70 21.70 21.70 0 -1.35(-5.86%)
Aug 23, 2018 23.05 23.05 23.05 60 +0.00(+0.00%)
Jul 27, 2018 23.05 23.05 23.05 0 -0.25(-1.07%)
Jul 18, 2018 23.30 23.30 23.30 0 +1.33(+6.05%)
Jul 09, 2018 21.97 21.97 21.97 2 -0.04(-0.18%)
Jul 02, 2018 22.01 22.01 22.01 0 -0.24(-1.08%)
Jun 26, 2018 22.25 22.25 22.25 0 -1.75(-7.29%)
Jun 20, 2018 24.00 24.00 24.00 0 +0.00(+0.00%)
Jun 12, 2018 24.00 24.00 24.00 0 -0.98(-3.92%)
Jun 07, 2018 24.98 24.98 24.98 0 +0.23(+0.93%)
Jun 05, 2018 24.75 24.75 24.75 0 +0.00(+0.00%)
May 31, 2018 24.75 24.75 24.75 0 -1.50(-5.71%)
May 18, 2018 26.25 26.25 26.25 1 -0.59(-2.20%)
May 10, 2018 26.84 26.84 26.84 0 +0.49(+1.86%)
May 04, 2018 26.35 26.35 26.35 0 +0.65(+2.53%)
May 02, 2018 25.70 25.70 25.70 0 -4.77(-15.65%)
Apr 19, 2018 30.47 30.47 30.47 0 +0.12(+0.39%)
Apr 17, 2018 30.35 30.35 30.35 0 -1.65(-5.16%)
Mar 22, 2018 32.00 32.00 32.00 65 -0.55(-1.69%)
Mar 19, 2018 32.55 32.55 32.55 0 +0.05(+0.15%)
Mar 08, 2018 32.50 32.50 32.50 0 -0.51(-1.54%)
Feb 28, 2018 33.01 33.01 33.01 250 -0.59(-1.76%)
Feb 23, 2018 33.60 33.60 33.60 0 +0.55(+1.66%)
Feb 22, 2018 33.05 33.05 33.05 33.05 475 -0.43(-1.28%)
Jan 29, 2018 33.48 33.48 33.48 0 +1.08(+3.33%)
Jan 09, 2018 32.40 32.40 32.40 0 +0.12(+0.38%)
Dec 22, 2017 32.28 32.28 32.28 0 -0.31(-0.95%)
Dec 07, 2017 32.59 32.59 32.59 0 -0.32(-0.98%)
Dec 05, 2017 32.91 32.91 32.91 0 -0.39(-1.16%)
Nov 30, 2017 33.30 33.30 33.30 0 -0.42(-1.26%)
Nov 27, 2017 33.72 33.72 33.72 0 -0.28(-0.82%)
Nov 21, 2017 34.00 34.00 34.00 0 -1.01(-2.90%)
Nov 13, 2017 35.01 35.01 35.01 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.