Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd (OP: GFIOF )

17.63 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2018 3.530 3.530 3.530 0 -0.17(-4.59%)
May 15, 2018 3.700 3.700 3.700 0 -0.20(-5.13%)
Apr 24, 2018 3.900 3.900 3.900 0 -0.06(-1.52%)
Apr 02, 2018 3.960 3.960 3.960 0 +0.16(+4.21%)
Mar 09, 2018 3.800 3.800 3.800 0 -0.05(-1.30%)
Feb 28, 2018 3.850 3.850 3.850 0 -0.14(-3.51%)
Feb 14, 2018 3.990 3.990 3.990 0 +0.17(+4.45%)
Feb 12, 2018 3.820 3.820 3.820 0 -0.43(-10.12%)
Feb 02, 2018 4.250 4.250 4.250 0 +0.25(+6.25%)
Dec 21, 2017 4.000 4.000 4.000 0 -0.05(-1.23%)
Dec 18, 2017 4.050 4.050 4.050 3 +0.00(+0.00%)
Dec 04, 2017 4.050 4.050 4.050 0 +0.10(+2.53%)
Nov 16, 2017 3.950 3.950 3.950 0 -0.27(-6.40%)
Oct 13, 2017 4.220 4.220 4.220 20 +0.00(+0.00%)
Sep 21, 2017 4.220 4.220 4.220 0 -0.22(-4.95%)
Sep 20, 2017 4.440 4.440 4.440 4.440 100 -0.26(-5.53%)
Sep 07, 2017 4.700 4.700 4.700 0 +0.30(+6.82%)
Sep 05, 2017 4.400 4.400 4.400 0 +0.48(+12.24%)
Jul 31, 2017 3.920 3.920 3.920 0 +0.37(+10.42%)
Jul 11, 2017 3.550 3.550 3.550 0 +0.10(+2.90%)
Jul 10, 2017 3.450 3.450 3.450 3.450 200 -0.50(-12.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.