Skip to main content

Marinemax Inc (NY: HZO )

33.17 +0.76 (+2.34%)
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 19.45 19.45 19.45 0 +0.40(+2.10%)
Mar 28, 2018 18.95 19.50 18.70 19.05 301,793 +0.05(+0.26%)
Mar 27, 2018 19.50 19.50 18.80 19.00 169,823 -0.50(-2.56%)
Mar 26, 2018 19.55 19.55 18.70 19.50 226,775 +0.20(+1.04%)
Mar 23, 2018 19.95 20.20 19.23 19.30 253,758 -0.55(-2.77%)
Mar 22, 2018 20.05 20.15 19.68 19.85 213,379 -0.35(-1.73%)
Mar 21, 2018 20.30 20.50 20.00 20.20 212,957 -0.10(-0.49%)
Mar 20, 2018 20.65 20.65 20.15 20.30 249,543 -0.30(-1.46%)
Mar 19, 2018 20.65 20.77 20.15 20.60 255,831 -0.10(-0.48%)
Mar 16, 2018 19.95 20.80 19.95 20.70 559,100 +0.85(+4.28%)
Mar 15, 2018 20.35 20.35 19.60 19.85 168,893 -0.40(-1.98%)
Mar 14, 2018 20.40 20.45 20.10 20.25 148,867 -0.10(-0.49%)
Mar 13, 2018 20.75 20.90 20.25 20.35 142,250 -0.25(-1.21%)
Mar 12, 2018 21.15 21.35 20.55 20.60 199,960 -0.55(-2.60%)
Mar 09, 2018 20.45 21.35 20.20 21.15 174,392 +0.90(+4.44%)
Mar 08, 2018 21.00 21.10 20.10 20.25 250,597 -0.65(-3.11%)
Mar 07, 2018 21.15 20.90 235,906 -0.10(-0.48%)
Mar 06, 2018 20.85 21.15 20.65 21.00 129,395 +0.20(+0.96%)
Mar 05, 2018 20.55 20.90 20.45 20.80 163,987 +0.25(+1.22%)
Mar 02, 2018 20.20 20.68 19.80 20.55 250,787 +0.10(+0.49%)
Mar 01, 2018 20.90 20.90 20.15 20.45 272,910 -0.45(-2.15%)
Feb 28, 2018 21.25 21.40 20.90 20.90 235,710 -0.30(-1.42%)
Feb 27, 2018 21.55 21.71 21.00 21.20 332,118 -0.30(-1.40%)
Feb 26, 2018 20.95 21.50 20.85 21.50 194,051 +0.60(+2.87%)
Feb 23, 2018 21.20 21.25 20.45 20.90 320,777 -0.25(-1.18%)
Feb 22, 2018 21.45 21.45 20.85 21.15 374,306 -0.30(-1.40%)
Feb 21, 2018 21.25 21.65 21.05 21.45 187,665 +0.35(+1.66%)
Feb 20, 2018 21.50 21.70 21.00 21.10 425,845 -0.40(-1.86%)
Feb 16, 2018 21.50 21.50 21.50 0 -0.65(-2.93%)
Feb 15, 2018 21.80 22.30 21.65 22.15 391,368 +0.55(+2.55%)
Feb 14, 2018 21.30 21.66 21.25 21.60 236,560 +0.15(+0.70%)
Feb 13, 2018 21.55 21.90 21.19 21.45 298,295 -0.30(-1.38%)
Feb 12, 2018 21.25 21.90 20.75 21.75 441,164 +0.55(+2.59%)
Feb 09, 2018 20.85 21.41 20.45 21.20 489,378 +0.45(+2.17%)
Feb 08, 2018 21.20 21.30 20.65 20.75 692,186 -0.45(-2.12%)
Feb 07, 2018 20.85 21.30 20.75 21.20 381,936 +0.30(+1.44%)
Feb 06, 2018 19.70 21.00 19.50 20.90 550,804 +0.57(+2.83%)
Feb 05, 2018 21.00 21.45 19.85 20.32 352,324 -0.78(-3.67%)
Feb 02, 2018 21.95 22.35 21.05 21.10 536,595 -1.10(-4.95%)
Feb 01, 2018 22.75 22.75 21.85 22.20 517,891 -0.75(-3.27%)
Jan 31, 2018 23.00 23.30 22.55 22.95 412,623 -0.05(-0.22%)
Jan 30, 2018 23.05 23.05 22.70 23.00 333,966 -0.30(-1.29%)
Jan 29, 2018 23.80 23.95 23.01 23.30 343,833 -0.50(-2.10%)
Jan 26, 2018 23.85 24.30 23.05 23.80 516,919 +0.00(+0.00%)
Jan 25, 2018 24.25 24.30 23.20 23.80 833,601 +0.55(+2.37%)
Jan 24, 2018 23.00 23.75 21.50 23.25 1,392,256 +3.15(+15.67%)
Jan 23, 2018 20.30 20.55 19.95 20.10 524,650 +0.00(+0.00%)
Jan 22, 2018 19.60 20.20 19.20 20.10 469,265 +0.60(+3.08%)
Jan 19, 2018 19.05 19.65 19.00 19.50 215,355 +0.40(+2.09%)
Jan 18, 2018 19.50 19.70 18.85 19.10 394,139 -0.50(-2.55%)
Jan 17, 2018 19.15 19.70 18.80 19.60 317,745 +0.50(+2.62%)
Jan 16, 2018 19.75 19.90 18.85 19.10 307,185 -0.50(-2.55%)
Jan 12, 2018 19.60 19.60 19.60 0 -0.10(-0.51%)
Jan 11, 2018 19.05 19.90 19.00 19.70 274,130 +0.65(+3.41%)
Jan 10, 2018 18.50 19.15 18.40 19.05 227,117 +0.45(+2.42%)
Jan 09, 2018 18.65 18.65 18.35 18.60 155,060 -0.05(-0.27%)
Jan 08, 2018 18.55 18.80 18.35 18.65 154,039 +0.05(+0.27%)
Jan 05, 2018 18.75 18.90 18.40 18.60 441,742 -0.15(-0.80%)
Jan 04, 2018 18.90 18.90 18.30 18.75 257,739 -0.15(-0.79%)
Jan 03, 2018 19.30 19.55 18.75 18.90 184,051 -0.50(-2.58%)
Jan 02, 2018 19.05 19.52 19.05 19.40 287,700 +0.50(+2.65%)
Dec 29, 2017 18.90 18.90 18.90 0 -0.50(-2.58%)
Dec 28, 2017 19.50 19.50 18.95 19.40 222,206 -0.05(-0.26%)
Dec 27, 2017 19.65 19.85 19.20 19.45 209,819 -0.25(-1.27%)
Dec 26, 2017 19.90 20.05 19.50 19.70 304,666 -0.10(-0.51%)
Dec 22, 2017 20.15 20.15 19.65 19.80 491,216 -0.25(-1.25%)
Dec 21, 2017 20.45 20.45 19.90 20.05 301,888 -0.30(-1.47%)
Dec 20, 2017 20.70 20.80 20.20 20.35 262,887 -0.25(-1.21%)
Dec 19, 2017 21.20 21.30 20.40 20.60 294,756 -0.45(-2.14%)
Dec 18, 2017 20.60 21.38 20.60 21.05 286,037 +0.60(+2.93%)
Dec 15, 2017 20.55 20.95 20.20 20.45 736,060 +0.00(+0.00%)
Dec 14, 2017 21.15 21.25 20.20 20.45 234,884 -0.65(-3.08%)
Dec 13, 2017 20.80 21.55 20.80 21.10 147,345 +0.20(+0.96%)
Dec 12, 2017 21.25 21.50 20.65 20.90 235,695 -0.40(-1.88%)
Dec 11, 2017 21.75 21.75 21.00 21.30 191,683 -0.40(-1.84%)
Dec 08, 2017 21.60 21.98 21.35 21.70 188,825 +0.00(+0.00%)
Dec 07, 2017 21.25 21.80 21.15 337,017 +0.00(+0.00%)
Dec 06, 2017 21.45 21.65 21.05 21.15 191,933 -0.20(-0.94%)
Dec 05, 2017 21.50 21.50 20.95 21.35 139,589 -0.05(-0.23%)
Dec 04, 2017 21.75 22.30 21.35 21.40 259,875 +0.00(+0.00%)
Dec 01, 2017 21.20 21.40 20.60 21.40 206,527 +0.05(+0.23%)
Nov 30, 2017 21.90 22.05 21.05 21.35 313,648 -0.50(-2.29%)
Nov 29, 2017 21.45 22.00 21.40 21.85 301,916 +0.55(+2.58%)
Nov 28, 2017 20.80 21.40 20.70 21.30 222,701 +0.60(+2.90%)
Nov 27, 2017 21.00 21.20 20.65 20.70 139,901 -0.30(-1.43%)
Nov 24, 2017 21.00 21.00 20.55 21.00 127,409 +0.00(+0.00%)
Nov 22, 2017 20.85 21.65 20.80 21.00 217,880 +0.15(+0.72%)
Nov 21, 2017 21.45 21.48 20.60 20.85 262,348 -0.80(-3.70%)
Nov 20, 2017 21.00 21.75 20.80 21.65 364,009 +0.75(+3.59%)
Nov 17, 2017 20.50 21.00 20.50 20.90 360,113 +0.45(+2.20%)
Nov 16, 2017 20.60 20.75 20.40 20.45 309,379 +0.05(+0.25%)
Nov 15, 2017 20.75 20.90 20.30 20.40 303,518 -0.55(-2.63%)
Nov 14, 2017 19.65 21.00 19.55 20.95 604,824 +1.15(+5.81%)
Nov 13, 2017 19.85 20.45 19.65 19.80 232,935 -0.50(-2.46%)
Nov 10, 2017 20.30 20.85 20.30 20.30 236,191 +0.05(+0.25%)
Nov 09, 2017 20.00 20.50 19.65 20.25 238,759 +0.10(+0.50%)
Nov 08, 2017 20.55 20.70 20.15 20.15 278,254 -0.50(-2.42%)
Nov 07, 2017 21.00 21.15 20.50 20.65 696,051 -0.40(-1.90%)
Nov 06, 2017 20.50 21.30 20.25 21.05 722,904 +0.70(+3.44%)
Nov 03, 2017 19.35 20.55 19.20 20.35 471,863 +1.10(+5.71%)
Nov 02, 2017 19.05 19.55 18.95 19.25 612,324 +0.30(+1.58%)
Nov 01, 2017 18.65 19.05 18.20 18.95 648,456 +0.40(+2.16%)
Oct 31, 2017 18.50 19.70 17.80 18.55 1,611,849 +3.35(+22.04%)
Oct 30, 2017 15.70 15.80 15.05 15.20 639,031 -0.65(-4.10%)
Oct 27, 2017 16.20 16.30 15.80 15.85 491,440 -0.35(-2.16%)
Oct 26, 2017 16.45 16.50 15.80 16.20 541,926 -0.45(-2.70%)
Oct 25, 2017 16.95 17.00 16.40 16.65 200,499 -0.35(-2.06%)
Oct 24, 2017 16.90 17.20 16.80 17.00 234,081 +0.25(+1.49%)
Oct 23, 2017 17.05 17.20 16.65 16.75 265,688 -0.25(-1.47%)
Oct 20, 2017 16.90 17.05 16.75 17.00 171,415 +0.25(+1.49%)
Oct 19, 2017 16.60 16.85 16.50 16.75 208,462 +0.10(+0.60%)
Oct 18, 2017 16.45 16.70 16.35 16.65 181,929 +0.30(+1.83%)
Oct 17, 2017 16.30 16.70 16.25 16.35 163,903 -0.05(-0.30%)
Oct 16, 2017 16.65 16.90 16.35 16.40 277,587 -0.30(-1.80%)
Oct 13, 2017 16.65 17.00 16.55 16.70 154,626 +0.15(+0.91%)
Oct 12, 2017 16.75 16.90 16.50 16.55 442,790 -0.30(-1.78%)
Oct 11, 2017 16.80 16.95 16.69 16.85 282,748 +0.10(+0.60%)
Oct 10, 2017 16.80 17.10 16.73 16.75 200,620 +0.05(+0.30%)
Oct 09, 2017 17.15 17.23 16.70 16.70 162,642 -0.45(-2.62%)
Oct 06, 2017 17.00 17.25 16.88 17.15 177,263 +0.10(+0.59%)
Oct 05, 2017 17.05 17.30 16.90 17.05 234,194 +0.05(+0.29%)
Oct 04, 2017 17.05 17.40 16.85 17.00 362,507 -0.10(-0.58%)
Oct 03, 2017 16.65 17.15 16.65 17.10 221,598 +0.45(+2.70%)
Oct 02, 2017 16.70 16.80 16.50 16.65 252,449 +0.10(+0.60%)
Sep 29, 2017 16.45 16.70 16.30 16.55 194,604 +0.05(+0.30%)
Sep 28, 2017 16.50 16.57 16.35 16.50 141,050 -0.10(-0.60%)
Sep 27, 2017 16.55 16.80 16.35 16.60 207,997 +0.10(+0.61%)
Sep 26, 2017 16.45 16.75 16.35 16.50 192,380 +0.15(+0.92%)
Sep 25, 2017 16.25 16.68 16.10 16.35 228,883 +0.15(+0.93%)
Sep 22, 2017 15.90 16.25 15.90 16.20 191,884 +0.15(+0.93%)
Sep 21, 2017 15.70 16.35 15.70 16.05 279,588 +0.45(+2.88%)
Sep 20, 2017 15.45 15.75 15.20 15.60 210,470 +0.05(+0.32%)
Sep 19, 2017 15.35 15.80 15.30 15.55 233,912 +0.25(+1.63%)
Sep 18, 2017 15.70 15.90 15.20 15.30 369,939 -0.40(-2.55%)
Sep 15, 2017 15.80 16.00 15.50 15.70 476,903 -0.05(-0.32%)
Sep 14, 2017 15.85 16.10 15.62 15.75 174,125 -0.10(-0.63%)
Sep 13, 2017 15.65 16.10 15.50 15.85 280,460 +0.20(+1.28%)
Sep 12, 2017 15.75 15.75 15.35 15.65 109,603 +0.00(+0.00%)
Sep 11, 2017 15.50 15.85 15.25 15.65 272,507 +0.35(+2.29%)
Sep 08, 2017 15.35 15.60 15.20 15.30 234,403 -0.10(-0.65%)
Sep 07, 2017 15.35 15.50 14.95 15.40 269,282 +0.05(+0.33%)
Sep 06, 2017 15.60 15.85 15.10 15.35 374,594 -0.25(-1.60%)
Sep 05, 2017 16.05 16.05 15.32 15.60 521,133 -0.60(-3.70%)
Sep 01, 2017 16.20 16.30 15.90 16.20 262,940 +0.05(+0.31%)
Aug 31, 2017 15.90 16.25 15.85 16.15 187,992 +0.30(+1.89%)
Aug 30, 2017 16.00 16.15 15.65 15.85 248,595 -0.20(-1.25%)
Aug 29, 2017 16.05 16.20 15.80 16.05 258,171 -0.10(-0.62%)
Aug 28, 2017 16.15 16.60 16.00 16.15 357,827 +0.05(+0.31%)
Aug 25, 2017 16.05 16.40 15.85 16.10 308,949 +0.15(+0.94%)
Aug 24, 2017 15.55 16.10 15.50 15.95 300,724 +0.55(+3.57%)
Aug 23, 2017 15.45 15.80 15.32 15.40 194,090 -0.15(-0.96%)
Aug 22, 2017 15.25 15.60 15.15 15.55 240,930 +0.35(+2.30%)
Aug 21, 2017 15.05 15.43 14.88 15.20 293,502 +0.15(+1.00%)
Aug 18, 2017 15.25 15.30 14.60 15.05 441,522 -0.35(-2.27%)
Aug 17, 2017 15.95 16.25 15.30 15.40 589,815 -0.55(-3.45%)
Aug 16, 2017 15.70 16.20 15.65 15.95 295,338 +0.30(+1.92%)
Aug 15, 2017 16.00 16.00 15.40 15.65 267,673 -0.30(-1.88%)
Aug 14, 2017 15.55 16.15 15.50 15.95 383,364 +0.50(+3.24%)
Aug 11, 2017 15.10 15.55 14.95 15.45 310,839 +0.45(+3.00%)
Aug 10, 2017 15.05 15.15 14.75 15.00 260,994 -0.20(-1.32%)
Aug 09, 2017 15.25 15.40 15.05 15.20 376,345 -0.20(-1.30%)
Aug 08, 2017 15.55 15.95 15.38 15.40 312,901 -0.10(-0.65%)
Aug 07, 2017 15.50 15.88 15.40 15.50 479,441 -0.05(-0.32%)
Aug 04, 2017 16.35 16.35 15.32 15.55 575,448 -0.80(-4.89%)
Aug 03, 2017 15.15 16.65 15.15 16.35 904,106 +1.50(+10.10%)
Aug 02, 2017 14.75 15.05 14.62 14.85 371,817 -0.05(-0.34%)
Aug 01, 2017 15.00 15.00 14.50 14.90 492,472 -0.05(-0.33%)
Jul 31, 2017 14.95 15.00 14.60 14.95 668,897 +0.10(+0.67%)
Jul 28, 2017 14.60 14.85 14.45 14.85 596,509 +0.20(+1.37%)
Jul 27, 2017 14.80 15.05 14.40 14.65 581,948 -0.05(-0.34%)
Jul 26, 2017 14.45 15.20 14.35 14.70 783,787 +0.25(+1.73%)
Jul 25, 2017 14.25 14.55 14.10 14.45 812,698 +0.30(+2.12%)
Jul 24, 2017 14.55 14.55 13.85 14.15 950,621 -0.50(-3.41%)
Jul 21, 2017 14.90 15.00 14.50 14.65 1,114,718 -0.25(-1.68%)
Jul 20, 2017 15.20 16.00 14.40 14.90 2,194,163 -4.85(-24.56%)
Jul 19, 2017 19.60 19.93 19.30 19.75 316,941 +0.20(+1.02%)
Jul 18, 2017 19.60 19.70 19.15 19.55 238,666 -0.20(-1.01%)
Jul 17, 2017 19.60 19.80 19.45 19.75 163,307 +0.15(+0.77%)
Jul 14, 2017 19.55 19.70 19.20 19.60 140,423 +0.00(+0.00%)
Jul 13, 2017 19.25 19.65 19.15 19.60 185,891 +0.40(+2.08%)
Jul 12, 2017 19.35 19.60 18.95 19.20 147,524 +0.00(+0.00%)
Jul 11, 2017 19.00 19.25 18.85 19.20 111,223 +0.20(+1.05%)
Jul 10, 2017 19.55 19.55 18.88 19.00 181,545 -0.60(-3.06%)
Jul 07, 2017 19.40 19.65 19.30 19.60 83,332 +0.20(+1.03%)
Jul 06, 2017 19.70 19.85 19.15 19.40 242,641 -0.35(-1.77%)
Jul 05, 2017 19.80 20.00 19.35 19.75 192,538 +0.00(+0.00%)
Jul 03, 2017 19.70 20.02 19.40 19.75 95,737 +0.20(+1.02%)
Jun 30, 2017 19.55 19.70 19.30 19.55 274,864 +0.20(+1.03%)
Jun 29, 2017 19.35 19.65 19.00 19.35 156,682 +0.05(+0.26%)
Jun 28, 2017 19.05 19.50 18.98 19.30 108,166 +0.35(+1.85%)
Jun 27, 2017 19.10 19.45 18.85 18.95 120,115 -0.20(-1.04%)
Jun 26, 2017 18.70 19.25 18.65 19.15 211,859 +0.50(+2.68%)
Jun 23, 2017 18.30 18.65 18.15 18.65 171,418 +0.40(+2.19%)
Jun 22, 2017 18.30 18.60 18.05 18.25 231,934 +0.00(+0.00%)
Jun 21, 2017 18.00 18.55 17.95 18.25 264,733 +0.25(+1.39%)
Jun 20, 2017 18.40 18.45 17.85 18.00 142,019 -0.50(-2.70%)
Jun 19, 2017 18.25 18.65 18.05 18.50 250,077 +0.35(+1.93%)
Jun 16, 2017 18.60 18.70 18.12 18.15 315,709 -0.65(-3.46%)
Jun 15, 2017 18.70 19.15 18.70 18.80 106,803 -0.10(-0.53%)
Jun 14, 2017 19.10 19.10 18.55 18.90 146,840 -0.20(-1.05%)
Jun 13, 2017 18.90 19.15 18.70 19.10 115,184 +0.30(+1.60%)
Jun 12, 2017 19.20 19.60 18.75 18.80 179,753 -0.35(-1.83%)
Jun 09, 2017 18.85 19.25 18.75 19.15 169,492 +0.40(+2.13%)
Jun 08, 2017 18.80 19.05 18.65 18.75 186,165 +0.00(+0.00%)
Jun 07, 2017 18.20 18.93 18.20 18.75 289,206 +0.60(+3.31%)
Jun 06, 2017 18.15 18.20 17.60 18.15 137,244 -0.15(-0.82%)
Jun 05, 2017 18.60 18.65 18.20 18.30 120,695 -0.30(-1.61%)
Jun 02, 2017 18.65 19.05 18.52 18.60 174,488 +0.00(+0.00%)
Jun 01, 2017 18.10 18.70 18.05 18.60 176,172 +0.55(+3.05%)
May 31, 2017 18.00 18.15 17.65 18.05 224,931 +0.10(+0.56%)
May 30, 2017 18.00 18.10 17.70 17.95 189,885 -0.10(-0.55%)
May 26, 2017 17.80 18.20 17.77 18.05 168,004 +0.10(+0.56%)
May 25, 2017 17.95 18.05 17.75 17.95 167,311 +0.00(+0.00%)
May 24, 2017 18.00 18.20 17.90 17.95 253,960 -0.10(-0.55%)
May 23, 2017 18.30 18.30 17.95 18.05 234,176 -0.20(-1.10%)
May 22, 2017 18.30 18.50 18.15 18.25 242,789 +0.00(+0.00%)
May 19, 2017 18.00 18.60 18.00 18.25 243,301 +0.15(+0.83%)
May 18, 2017 18.25 18.50 18.00 18.10 306,673 -0.20(-1.09%)
May 17, 2017 18.75 18.60 18.25 18.30 312,747 -0.45(-2.40%)
May 16, 2017 18.40 18.75 18.15 18.75 227,667 +0.30(+1.63%)
May 15, 2017 18.65 18.75 18.25 18.45 301,403 -0.20(-1.07%)
May 12, 2017 18.90 18.90 18.45 18.65 274,440 -0.35(-1.84%)
May 11, 2017 18.85 19.20 18.60 19.00 137,953 +0.05(+0.26%)
May 10, 2017 19.30 19.35 18.85 18.95 221,542 -0.40(-2.07%)
May 09, 2017 19.05 19.40 18.70 19.35 308,884 +0.30(+1.57%)
May 08, 2017 19.35 19.50 18.15 19.05 593,895 -0.30(-1.55%)
May 05, 2017 19.70 19.70 18.88 19.35 788,529 -0.30(-1.53%)
May 04, 2017 19.95 20.20 19.60 19.65 271,793 -0.35(-1.75%)
May 03, 2017 20.35 20.45 19.95 20.00 173,177 -0.35(-1.72%)
May 02, 2017 20.45 20.80 20.20 20.35 270,993 -0.10(-0.49%)
May 01, 2017 20.25 20.60 19.80 20.45 366,845 +0.10(+0.49%)
Apr 28, 2017 20.45 20.50 20.02 20.35 444,660 -0.40(-1.93%)
Apr 27, 2017 22.60 22.60 19.75 20.75 1,068,867 -1.20(-5.47%)
Apr 26, 2017 23.10 23.40 21.85 21.95 553,955 -1.15(-4.98%)
Apr 25, 2017 22.80 23.65 22.80 23.10 556,059 +0.50(+2.21%)
Apr 24, 2017 22.55 22.75 22.15 22.60 180,927 +0.40(+1.80%)
Apr 21, 2017 22.30 22.60 21.65 22.20 302,416 -0.15(-0.67%)
Apr 20, 2017 21.65 22.70 21.60 22.35 315,807 +0.85(+3.95%)
Apr 19, 2017 21.30 21.75 21.30 21.50 157,639 +0.25(+1.18%)
Apr 18, 2017 21.05 21.40 20.85 21.25 141,438 +0.10(+0.47%)
Apr 17, 2017 20.80 21.20 20.65 21.15 140,491 +0.45(+2.17%)
Apr 13, 2017 20.80 20.90 20.55 20.70 107,275 -0.15(-0.72%)
Apr 12, 2017 21.35 21.35 20.60 20.85 200,086 -0.45(-2.11%)
Apr 11, 2017 21.45 21.45 20.90 21.30 336,274 -0.15(-0.70%)
Apr 10, 2017 21.15 21.55 20.95 21.45 148,056 +0.35(+1.66%)
Apr 07, 2017 21.70 21.73 21.00 21.10 134,329 -0.65(-2.99%)
Apr 06, 2017 21.25 21.80 20.90 21.75 254,994 +0.60(+2.84%)
Apr 05, 2017 21.10 21.60 20.90 21.15 264,211 +0.15(+0.71%)
Apr 04, 2017 21.15 21.40 20.80 21.00 164,679 -0.15(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.