Skip to main content

Power Corporation of Canada (TSX: POW )

37.98 +0.07 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 26.60 26.68 26.26 26.50 1,306,631 -0.12(-0.45%)
Nov 29, 2018 26.52 26.83 26.52 26.62 1,000,033 +0.03(+0.11%)
Nov 28, 2018 26.29 26.59 26.18 26.59 1,208,054 +0.38(+1.45%)
Nov 27, 2018 26.57 26.63 26.16 26.21 758,106 -0.37(-1.39%)
Nov 26, 2018 26.76 26.92 26.47 26.58 787,147 -0.18(-0.67%)
Nov 23, 2018 26.65 26.86 26.60 26.76 317,644 +0.06(+0.22%)
Nov 22, 2018 26.67 26.83 26.61 26.70 229,722 +0.11(+0.41%)
Nov 21, 2018 26.67 27.04 26.56 26.59 999,631 -0.06(-0.23%)
Nov 20, 2018 26.86 26.86 26.48 26.65 680,257 -0.31(-1.15%)
Nov 19, 2018 27.05 27.09 26.89 26.96 780,286 -0.08(-0.30%)
Nov 16, 2018 27.01 27.15 26.96 27.04 640,560 -0.08(-0.29%)
Nov 15, 2018 27.04 27.13 26.88 27.12 586,152 +0.02(+0.07%)
Nov 14, 2018 27.06 27.45 26.94 27.10 767,003 +0.12(+0.44%)
Nov 13, 2018 26.91 27.17 26.88 26.98 881,670 +0.04(+0.15%)
Nov 12, 2018 26.89 26.96 26.69 26.94 640,023 +0.05(+0.19%)
Nov 09, 2018 27.30 27.60 26.86 26.89 954,887 -0.44(-1.61%)
Nov 08, 2018 27.27 27.42 27.04 27.33 795,066 +0.13(+0.48%)
Nov 07, 2018 27.59 27.59 27.05 27.20 1,070,271 -0.22(-0.80%)
Nov 06, 2018 27.69 27.70 27.30 27.42 585,349 -0.30(-1.08%)
Nov 05, 2018 27.27 27.85 27.27 27.72 1,014,683 +0.40(+1.46%)
Nov 02, 2018 27.30 27.57 27.24 27.32 711,703 +0.16(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.