Chronicle Journal: Finance

Canacol Energy Ltd (OP: CNNEF )

2.970 USD +0.020 (+0.68%)
Official Closing Price Updated: 3:52 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.200 3.200 3.200 0 -0.00(-0.08%)
Aug 30, 2018 3.227 3.236 3.200 3.203 44,900 -0.01(-0.36%)
Aug 29, 2018 3.173 3.232 3.165 3.214 35,750 +0.05(+1.70%)
Aug 28, 2018 3.200 3.200 3.137 3.161 70,810 -0.05(-1.44%)
Aug 27, 2018 3.186 3.207 3.150 3.207 12,190 +0.04(+1.17%)
Aug 24, 2018 3.228 3.228 3.170 3.170 1,900 -0.02(-0.63%)
Aug 23, 2018 3.210 3.210 3.190 3.190 18,400 +0.00(+0.00%)
Aug 22, 2018 3.240 3.243 3.190 3.190 18,192 -0.05(-1.54%)
Aug 21, 2018 3.243 3.243 3.240 3.240 1,203 +0.00(+0.00%)
Aug 17, 2018 3.240 3.240 3.240 0 +0.03(+0.93%)
Aug 16, 2018 3.100 3.210 3.100 3.210 11,520 +0.10(+3.08%)
Aug 15, 2018 3.071 3.140 3.000 3.114 18,483 -0.07(-2.15%)
Aug 14, 2018 3.179 3.194 3.166 3.183 12,896 -0.02(-0.54%)
Aug 13, 2018 3.210 3.210 3.200 3.200 1,230 -0.03(-0.83%)
Aug 10, 2018 3.240 3.242 3.227 3.227 12,500 -0.03(-1.02%)
Aug 09, 2018 3.296 3.310 3.260 3.260 10,030 -0.01(-0.31%)
Aug 08, 2018 3.270 3.270 3.270 3.270 655 -0.03(-0.79%)
Aug 07, 2018 3.320 3.320 3.290 3.296 12,400 -0.02(-0.72%)
Aug 06, 2018 3.190 3.320 3.190 3.320 3,500 +0.03(+0.91%)
Aug 03, 2018 3.316 3.316 3.270 3.290 17,400 -0.01(-0.33%)
Aug 02, 2018 3.263 3.310 3.260 3.301 34,300 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.