Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.915 +0.085 (+0.96%)
Streaming Delayed Price Updated: 3:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 14.84 14.89 14.76 14.78 10,138,281 -0.37(-2.47%)
Sep 27, 2018 15.26 15.34 15.14 15.16 9,687,828 +0.03(+0.22%)
Sep 26, 2018 15.11 15.25 15.08 15.12 15,852,957 -0.23(-1.51%)
Sep 25, 2018 15.33 15.41 15.31 15.36 17,072,266 -0.07(-0.49%)
Sep 24, 2018 15.55 15.58 15.40 15.43 7,149,903 -0.11(-0.70%)
Sep 21, 2018 15.34 15.57 15.32 15.54 9,904,893 +0.13(+0.84%)
Sep 20, 2018 15.40 15.44 15.31 15.41 8,759,515 +0.05(+0.35%)
Sep 19, 2018 15.23 15.40 15.22 15.36 6,988,134 -0.01(-0.04%)
Sep 18, 2018 15.27 15.40 15.24 15.36 7,125,593 +0.13(+0.85%)
Sep 17, 2018 15.16 15.31 15.14 15.23 7,023,373 +0.09(+0.59%)
Sep 14, 2018 15.10 15.17 14.99 15.14 8,401,083 -0.03(-0.18%)
Sep 13, 2018 15.18 15.22 15.12 15.17 8,884,973 +0.22(+1.50%)
Sep 12, 2018 14.73 14.99 14.73 14.95 8,587,819 +0.10(+0.64%)
Sep 11, 2018 14.70 14.87 14.65 14.85 7,862,715 +0.10(+0.69%)
Sep 10, 2018 14.91 14.91 14.72 14.75 7,710,558 +0.14(+0.93%)
Sep 07, 2018 14.71 14.74 14.59 14.61 8,083,733 -0.03(-0.19%)
Sep 06, 2018 14.74 14.77 14.53 14.64 11,835,477 +0.13(+0.89%)
Sep 05, 2018 14.55 14.65 14.44 14.51 21,936,184 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.