Chronicle Journal: Finance

Energy Fuels Inc (TSX: EFR )

6.630 CAD -0.230 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.870 3.870 3.870 0 +0.14(+3.75%)
Dec 28, 2018 3.780 3.850 3.580 3.730 241,487 -0.01(-0.27%)
Dec 27, 2018 3.650 3.770 3.560 3.740 474,269 +0.24(+6.86%)
Dec 24, 2018 3.500 3.500 3.500 0 -0.21(-5.66%)
Dec 21, 2018 4.020 4.030 3.590 3.710 610,579 -0.30(-7.48%)
Dec 20, 2018 4.150 4.290 3.880 4.010 575,784 -0.23(-5.42%)
Dec 19, 2018 4.240 4.350 4.150 4.240 252,141 -0.05(-1.17%)
Dec 18, 2018 4.280 4.400 4.220 4.290 183,485 -0.03(-0.69%)
Dec 17, 2018 4.690 4.690 4.280 4.320 408,992 -0.36(-7.69%)
Dec 14, 2018 4.750 4.950 4.670 4.680 302,136 -0.13(-2.70%)
Dec 13, 2018 4.900 5.040 4.760 4.810 196,835 -0.07(-1.43%)
Dec 12, 2018 4.810 4.960 4.720 4.880 367,743 +0.15(+3.17%)
Dec 11, 2018 4.900 4.900 4.620 4.730 292,940 -0.02(-0.42%)
Dec 10, 2018 4.500 4.800 4.480 4.750 473,900 +0.22(+4.86%)
Dec 07, 2018 4.280 4.560 4.280 4.530 343,779 +0.21(+4.86%)
Dec 06, 2018 4.120 4.340 4.000 4.320 331,640 +0.14(+3.35%)
Dec 05, 2018 4.230 4.330 4.140 4.180 93,470 -0.04(-0.95%)
Dec 04, 2018 4.510 4.610 4.170 4.220 239,191 -0.29(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.