Indicators

Canacol Energy Ltd (OP: CNNEF )

3.360 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.126	3.134	3.126	3.134	2,400	-0.01(-0.21%)
Sep 27, 2018	3.149	3.149	3.141	3.141	3,000	-0.04(-1.23%)
Sep 25, 2018		3.180	3.180	3.180	0	+0.05(+1.60%)
Sep 24, 2018	3.150	3.150	3.123	3.130	3,800	+0.02(+0.63%)
Sep 21, 2018	3.110	3.110	3.110	3.110	200	-0.04(-1.26%)
Sep 20, 2018	3.150	3.150	3.150	3.150	6,415	+0.01(+0.38%)
Sep 19, 2018	3.151	3.151	3.138	3.138	1,825	-0.02(-0.50%)
Sep 18, 2018	3.149	3.154	3.140	3.154	4,800	+0.03(+0.93%)
Sep 17, 2018	3.125	3.125	3.125	3.125	1,000	+0.02(+0.73%)
Sep 14, 2018		3.103	3.103	3.103	33	+0.00(+0.00%)
Sep 13, 2018	3.148	3.148	3.103	3.103	25,400	-0.05(-1.51%)
Sep 12, 2018	3.160	3.170	3.130	3.150	6,025	+0.00(+0.00%)
Sep 11, 2018	3.065	3.150	3.060	3.150	90,532	+0.12(+3.83%)
Sep 10, 2018	3.034	3.034	3.034	3.034	13,000	-0.04(-1.22%)
Sep 07, 2018	2.970	3.100	2.970	3.071	4,900	+0.04(+1.36%)
Sep 06, 2018	3.040	3.040	3.030	3.030	26,717	-0.04(-1.30%)
Sep 05, 2018	3.090	3.090	3.040	3.070	66,700	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.