Indicators

Sunoco LP (NY: SUN )

56.22 -0.42 (-0.74%)

Streaming Delayed Price Updated: 9:41 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.59	17.83	17.53	17.78	543,289	+0.18(+1.03%)
Sep 27, 2018	17.40	17.62	17.15	17.60	400,729	+0.24(+1.39%)
Sep 26, 2018	17.20	17.45	17.03	17.36	761,773	+0.17(+0.98%)
Sep 25, 2018	17.02	17.26	16.82	17.19	416,457	+0.17(+0.99%)
Sep 24, 2018	17.04	17.15	16.92	17.02	531,085	+0.04(+0.21%)
Sep 21, 2018	17.00	17.10	16.76	16.99	580,018	+0.02(+0.14%)
Sep 20, 2018	16.98	17.01	16.76	16.96	506,146	+0.08(+0.46%)
Sep 19, 2018	16.85	17.00	16.72	16.88	388,191	+0.01(+0.04%)
Sep 18, 2018	16.78	16.93	16.61	16.88	366,046	+0.19(+1.12%)
Sep 17, 2018	16.82	16.90	16.67	16.69	391,237	-0.08(-0.47%)
Sep 14, 2018	16.67	16.82	16.43	16.77	568,716	+0.06(+0.36%)
Sep 13, 2018	16.79	16.79	16.63	16.71	496,679	-0.08(-0.47%)
Sep 12, 2018	16.73	16.84	16.70	16.79	478,062	+0.10(+0.61%)
Sep 11, 2018	16.66	16.73	16.57	16.69	587,126	+0.10(+0.58%)
Sep 10, 2018	16.28	16.62	16.28	16.59	452,239	+0.39(+2.38%)
Sep 07, 2018	16.19	16.25	16.10	16.20	265,246	-0.05(-0.33%)
Sep 06, 2018	16.49	16.51	16.20	16.26	254,760	-0.22(-1.31%)
Sep 05, 2018	16.43	16.52	16.21	16.47	452,935	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.