Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 15.55 15.66 15.40 15.53 516,435 -0.05(-0.34%)
May 30, 2018 15.18 15.60 15.11 15.58 990,031 +0.40(+2.61%)
May 29, 2018 15.07 15.37 15.07 15.19 334,530 +0.03(+0.19%)
May 25, 2018 15.16 15.16 15.16 0 +0.13(+0.85%)
May 24, 2018 15.14 15.18 14.95 15.03 495,634 -0.22(-1.42%)
May 23, 2018 15.20 15.38 14.92 15.24 676,069 -0.02(-0.15%)
May 22, 2018 15.52 15.53 15.24 15.27 531,385 -0.25(-1.62%)
May 21, 2018 15.68 15.73 15.47 15.52 463,210 -0.15(-0.97%)
May 18, 2018 15.71 15.71 15.45 15.67 677,787 -0.02(-0.11%)
May 17, 2018 15.82 15.86 15.62 15.69 595,535 -0.05(-0.33%)
May 16, 2018 15.79 15.87 15.65 15.74 402,275 -0.02(-0.15%)
May 15, 2018 15.84 15.96 15.66 15.76 714,185 -0.02(-0.15%)
May 14, 2018 15.62 16.01 15.60 15.79 479,263 +0.17(+1.08%)
May 11, 2018 15.69 15.92 15.46 15.62 631,354 -0.04(-0.22%)
May 10, 2018 15.25 16.08 15.20 15.65 1,256,468 +0.00(+0.00%)
May 09, 2018 15.47 15.96 15.38 15.65 863,426 +0.27(+1.75%)
May 08, 2018 15.79 15.79 15.31 15.38 893,477 -0.27(-1.72%)
May 07, 2018 15.79 15.80 15.57 15.65 726,797 -0.03(-0.19%)
May 04, 2018 15.50 15.82 15.45 15.68 528,136 +0.19(+1.23%)
May 03, 2018 15.60 15.84 15.40 15.49 1,399,500 -0.13(-0.83%)
May 02, 2018 15.76 15.85 15.54 15.62 800,573 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.