Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 12, 2018 0.1000 0.1000 0.0750 0.1000 170,498 +0.00(+0.00%)
Oct 11, 2018 0.0900 0.1000 0.0900 0.1000 87,050 +0.01(+11.11%)
Oct 10, 2018 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Oct 09, 2018 0.0900 0.1000 0.0900 0.0900 116,800 +0.00(+0.00%)
Oct 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 04, 2018 0.0800 0.0850 0.0750 0.0850 100,200 +0.01(+6.25%)
Oct 02, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.