Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1900 0.1900 0.1850 0.1850 114,000 -0.02(-9.76%)
Jan 30, 2018 0.1950 0.2050 0.1900 0.2050 44,700 +0.00(+2.50%)
Jan 29, 2018 0.2100 0.2100 0.1950 0.2000 49,000 -0.02(-9.09%)
Jan 26, 2018 0.2150 0.2200 0.2150 0.2200 8,345 +0.01(+4.76%)
Jan 25, 2018 0.2150 0.2250 0.2100 0.2100 60,200 +0.01(+2.44%)
Jan 24, 2018 0.2050 0.2050 0.2050 0.2050 10,540 +0.00(+0.00%)
Jan 23, 2018 0.2100 0.2250 0.2050 0.2050 84,332 -0.02(-6.82%)
Jan 22, 2018 0.2000 0.2200 0.2000 0.2200 34,070 +0.03(+15.79%)
Jan 19, 2018 0.2000 0.2050 0.1900 0.1900 246,760 -0.01(-5.00%)
Jan 18, 2018 0.2350 0.2400 0.2000 0.2000 288,650 -0.03(-14.89%)
Jan 17, 2018 0.2200 0.2350 0.2000 0.2350 270,000 +0.01(+6.82%)
Jan 16, 2018 0.2200 0.2200 0.2200 0.2200 5,450 +0.02(+10.00%)
Jan 15, 2018 0.2350 0.2350 0.2000 0.2000 471,166 -0.02(-11.11%)
Jan 12, 2018 0.2000 0.2300 0.1950 0.2250 454,300 +0.04(+18.42%)
Jan 11, 2018 0.1850 0.1950 0.1850 0.1900 119,500 +0.00(+0.00%)
Jan 10, 2018 0.1850 0.1900 0.1850 0.1900 13,500 +0.00(+0.00%)
Jan 09, 2018 0.1900 0.1950 0.1800 0.1900 53,000 -0.01(-2.56%)
Jan 08, 2018 0.1850 0.2000 0.1850 0.1950 68,600 -0.01(-2.50%)
Jan 05, 2018 0.2000 0.2000 0.1900 0.2000 132,500 +0.01(+2.56%)
Jan 04, 2018 0.1900 0.2000 0.1900 0.1950 72,500 -0.01(-2.50%)
Jan 03, 2018 0.1950 0.2000 0.1800 0.2000 70,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.