Chronicle Journal: Finance

Sunoco LP (NY: SUN )

33.53 USD -0.12 (-0.34%)
Streaming Delayed Price Updated: 2:12 PM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 31.66 31.98 31.61 31.91 589,609 +0.50(+1.59%)
Jan 30, 2018 31.90 32.04 31.90 31.41 531,504 -0.59(-1.84%)
Jan 29, 2018 32.42 32.55 31.91 32.00 401,818 -0.38(-1.17%)
Jan 26, 2018 32.32 32.53 31.62 32.38 506,337 +0.38(+1.19%)
Jan 25, 2018 32.67 33.11 31.92 32.00 672,738 -0.54(-1.66%)
Jan 24, 2018 32.53 33.04 32.42 32.54 490,224 +0.13(+0.40%)
Jan 23, 2018 32.60 32.88 32.28 32.41 413,093 -0.12(-0.37%)
Jan 22, 2018 31.80 32.55 31.70 32.53 418,156 +0.76(+2.39%)
Jan 19, 2018 31.28 31.80 31.27 31.77 220,338 +0.34(+1.08%)
Jan 18, 2018 31.30 31.80 31.16 31.43 274,370 +0.07(+0.22%)
Jan 17, 2018 32.01 32.38 31.22 31.36 478,201 -0.76(-2.37%)
Jan 16, 2018 31.50 32.33 31.42 32.12 577,222 +0.53(+1.68%)
Jan 12, 2018 31.59 31.59 31.59 0 +0.79(+2.56%)
Jan 11, 2018 30.51 30.89 30.38 30.80 440,874 +0.40(+1.32%)
Jan 10, 2018 30.30 30.66 30.22 30.40 450,922 +0.20(+0.66%)
Jan 09, 2018 29.66 30.26 29.26 30.20 867,242 +1.00(+3.42%)
Jan 08, 2018 29.01 29.42 28.80 29.20 933,949 +0.69(+2.42%)
Jan 05, 2018 28.87 29.00 28.45 28.51 411,504 -0.46(-1.59%)
Jan 04, 2018 29.30 29.40 28.75 28.97 412,279 -0.37(-1.26%)
Jan 03, 2018 29.03 29.45 28.92 29.34 472,152 +0.47(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.