Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 27, 2018 0.1000 0.1050 0.1000 0.1050 6,000 +0.00(+5.00%)
Jun 26, 2018 0.0950 0.1000 0.0950 0.1000 50,000 +0.00(+0.00%)
Jun 21, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jun 20, 2018 0.0950 0.1000 0.0850 0.0850 11,000 -0.01(-15.00%)
Jun 15, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 14, 2018 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+5.56%)
Jun 11, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 08, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Jun 07, 2018 0.0800 0.0800 0.0800 0.0800 15,700 -0.01(-11.11%)
Jun 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 04, 2018 0.0800 0.0900 0.0800 0.0900 151,600 +0.00(+0.00%)
May 28, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 24, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 23, 2018 0.0800 0.0900 0.0800 0.0800 21,500 -0.01(-11.11%)
May 22, 2018 0.0800 0.0900 0.0800 0.0900 6,700 +0.00(+0.00%)
May 18, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 15, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 11, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 10, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
May 08, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
May 07, 2018 0.0800 0.0900 0.0750 0.0750 56,000 +0.00(+0.00%)
May 04, 2018 0.0850 0.0900 0.0750 0.0750 13,000 -0.01(-6.25%)
May 03, 2018 0.0800 0.0800 0.0800 0.0800 23,000 -0.01(-15.79%)
May 02, 2018 0.0950 0.0950 0.0950 0.0950 16,500 +0.01(+5.56%)
May 01, 2018 0.0900 0.0900 0.0900 0.0900 4,100 +0.01(+12.50%)
Apr 27, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 25, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2018 0.0800 0.0800 0.0800 0.0800 13,500 +0.00(+0.00%)
Apr 23, 2018 0.0800 0.0800 0.0800 0.0800 6,100 +0.00(+0.00%)
Apr 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 13, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 11, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 10, 2018 0.0800 0.0900 0.0800 0.0800 79,500 -0.01(-15.79%)
Apr 06, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 05, 2018 0.0850 0.1000 0.0850 0.1000 9,200 +0.01(+5.26%)
Apr 03, 2018 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.