Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0750 CAD UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 04, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 03, 2018 0.0450 0.0450 0.0450 0.0450 57,500 +0.00(+0.00%)
Apr 02, 2018 0.0400 0.0450 0.0400 0.0450 55,000 +0.00(+0.00%)
Mar 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 28, 2018 0.0450 0.0450 0.0450 0.0450 90,700 +0.00(+0.00%)
Mar 26, 2018 0.0450 0.0450 0.0450 500 +0.00(+12.50%)
Mar 23, 2018 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-20.00%)
Mar 22, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Mar 21, 2018 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Mar 20, 2018 0.0450 0.0450 0.0450 0.0450 31,700 +0.00(+0.00%)
Mar 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 14, 2018 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Mar 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 09, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 08, 2018 0.0450 0.0450 0.0450 0.0450 27,250 +0.00(+0.00%)
Mar 07, 2018 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+12.50%)
Mar 05, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 01, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 26, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 23, 2018 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Feb 22, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 21, 2018 0.0450 0.0500 0.0450 0.0450 116,473 -0.01(-10.00%)
Feb 20, 2018 0.0450 0.0500 0.0450 0.0500 90,000 +0.01(+11.11%)
Feb 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 15, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Feb 14, 2018 0.0450 0.0450 0.0450 0.0450 109,000 +0.00(+0.00%)
Feb 13, 2018 0.0450 0.0450 0.0450 128,333 +0.00(+0.00%)
Feb 12, 2018 0.0450 0.0500 0.0450 0.0450 23,150 +0.00(+0.00%)
Feb 09, 2018 0.0400 0.0450 0.0400 0.0450 25,800 +0.00(+12.50%)
Feb 08, 2018 0.0400 0.0400 0.0400 0.0400 4,150 +0.00(+0.00%)
Feb 07, 2018 0.0450 0.0450 0.0400 0.0400 79,380 -0.00(-11.11%)
Feb 06, 2018 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+12.50%)
Feb 05, 2018 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.