Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 52.12 52.54 51.84 52.07 821,015 +0.93(+1.81%)
Nov 29, 2018 51.37 51.51 50.88 51.15 1,115,763 -1.02(-1.95%)
Nov 28, 2018 51.09 52.17 50.72 52.16 1,056,911 +1.52(+3.00%)
Nov 27, 2018 50.41 50.89 50.16 50.64 970,702 +0.35(+0.69%)
Nov 26, 2018 49.83 50.41 49.72 50.30 1,298,749 +1.31(+2.68%)
Nov 23, 2018 49.15 49.59 48.96 48.99 367,803 -0.82(-1.64%)
Nov 21, 2018 49.81 49.81 49.81 0 +0.98(+2.00%)
Nov 20, 2018 49.01 49.40 48.62 48.83 1,433,092 -1.44(-2.86%)
Nov 19, 2018 51.15 51.33 50.20 50.27 1,602,442 +0.18(+0.35%)
Nov 16, 2018 49.38 50.26 49.33 50.09 846,779 -0.83(-1.63%)
Nov 15, 2018 49.98 51.05 49.88 50.92 723,049 +0.50(+1.00%)
Nov 14, 2018 50.86 50.93 50.00 50.42 884,377 -0.10(-0.20%)
Nov 13, 2018 50.73 51.19 50.37 50.52 963,475 -0.29(-0.56%)
Nov 12, 2018 51.94 51.97 50.72 50.80 1,668,110 -2.50(-4.70%)
Nov 09, 2018 53.41 53.57 53.00 53.31 971,443 -0.34(-0.62%)
Nov 08, 2018 54.16 54.23 53.31 53.64 1,092,043 -0.84(-1.54%)
Nov 07, 2018 53.72 54.69 53.49 54.48 1,639,301 +1.74(+3.29%)
Nov 06, 2018 52.86 53.11 52.48 52.74 721,252 +0.18(+0.34%)
Nov 05, 2018 52.98 52.98 52.42 52.57 972,651 -0.34(-0.63%)
Nov 02, 2018 53.94 54.13 52.53 52.90 1,585,835 -1.97(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.