Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 30, 2017 0.0450 0.0500 0.0450 0.0500 14,510 +0.00(+0.00%)
Jan 27, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 26, 2017 0.0500 0.0500 0.0500 0.0500 9,750 +0.00(+0.00%)
Jan 25, 2017 0.0550 0.0550 0.0500 0.0500 268,000 -0.00(-9.09%)
Jan 24, 2017 0.0500 0.0550 0.0500 0.0550 595,000 +0.00(+10.00%)
Jan 23, 2017 0.0500 0.0500 0.0500 0.0500 390,900 +0.00(+0.00%)
Jan 20, 2017 0.0500 0.0500 0.0500 0.0500 50,100 +0.00(+0.00%)
Jan 19, 2017 0.0500 0.0500 0.0500 0.0500 17,000 -0.00(-9.09%)
Jan 18, 2017 0.0500 0.0550 0.0500 0.0550 104,000 +0.00(+10.00%)
Jan 16, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2017 0.0450 0.0500 0.0450 0.0500 214,500 +0.00(+0.00%)
Jan 11, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2017 0.0550 0.0550 0.0500 0.0500 89,500 -0.00(-9.09%)
Jan 09, 2017 0.0500 0.0550 0.0500 0.0550 252,130 +0.00(+10.00%)
Jan 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2017 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.