Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2017 34.70 34.70 34.70 75 +1.24(+3.72%)
Jul 12, 2017 33.46 33.46 33.46 0 -0.04(-0.13%)
Jul 03, 2017 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
Jun 29, 2017 33.50 33.50 33.50 0 +0.37(+1.12%)
Jun 21, 2017 33.13 33.13 33.13 0 +1.33(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.