Chronicle Journal: Finance

Canacol Energy Ltd (OP: CNNEF )

2.881 USD UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.870 2.980 2.870 2.950 162,671 +0.05(+1.56%)
Mar 30, 2017 2.981 2.981 2.875 2.905 136,555 -0.11(-3.59%)
Mar 29, 2017 3.000 3.069 2.995 3.013 74,970 +0.01(+0.42%)
Mar 28, 2017 2.920 3.009 2.850 3.000 169,918 +0.18(+6.40%)
Mar 27, 2017 2.860 2.860 2.781 2.820 46,170 -0.05(-1.79%)
Mar 24, 2017 2.820 2.871 2.771 2.871 45,810 +0.12(+4.20%)
Mar 23, 2017 2.750 2.756 2.750 2.756 2,500 +0.01(+0.19%)
Mar 22, 2017 2.765 2.765 2.711 2.751 40,710 -0.05(-1.77%)
Mar 21, 2017 2.799 2.800 2.799 2.800 15,075 +0.02(+0.71%)
Mar 20, 2017 2.800 2.800 2.780 2.780 7,600 -0.05(-1.78%)
Mar 17, 2017 2.840 2.840 2.831 2.831 22,518 -0.05(-1.71%)
Mar 16, 2017 2.840 2.880 2.840 2.880 11,300 +0.11(+3.97%)
Mar 15, 2017 2.786 2.800 2.770 2.770 161,204 -0.01(-0.36%)
Mar 14, 2017 2.770 2.805 2.770 2.780 687,425 -0.03(-1.07%)
Mar 13, 2017 2.826 2.830 2.800 2.810 290,811 -0.04(-1.40%)
Mar 10, 2017 2.820 2.850 2.790 2.850 14,650 +0.09(+3.26%)
Mar 09, 2017 2.770 2.780 2.734 2.760 70,210 -0.02(-0.82%)
Mar 08, 2017 2.870 2.880 2.754 2.783 96,030 -0.14(-4.69%)
Mar 07, 2017 2.860 2.920 2.850 2.920 4,086 +0.01(+0.34%)
Mar 06, 2017 2.890 2.910 2.847 2.910 46,350 -0.03(-0.89%)
Mar 03, 2017 2.950 2.959 2.890 2.936 72,498 -0.00(-0.03%)
Mar 02, 2017 2.951 2.951 2.937 2.937 8,735 +0.03(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.