Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 21, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 20, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Apr 19, 2017 0.0500 0.0550 0.0500 0.0550 215,250 +0.01(+22.22%)
Apr 10, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 31, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 30, 2017 0.0400 0.0400 0.0400 0.0400 60,200 +0.00(+0.00%)
Mar 27, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 24, 2017 0.0500 0.0500 0.0450 0.0450 35,000 +0.00(+0.00%)
Mar 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 20, 2017 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Mar 16, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 15, 2017 0.0450 0.0450 0.0450 0.0450 24,300 +0.00(+0.00%)
Mar 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 10, 2017 0.0400 0.0400 0.0400 0.0400 23,050 +0.00(+0.00%)
Mar 07, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 06, 2017 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Feb 28, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 27, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 24, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Feb 23, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Feb 16, 2017 0.0400 0.0400 0.0400 500 -0.00(-11.11%)
Feb 14, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Feb 10, 2017 0.0450 0.0450 0.0450 0.0450 16,100 +0.00(+0.00%)
Feb 07, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 06, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.