Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2017 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Jul 13, 2017 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Jul 11, 2017 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Jul 10, 2017 0.0450 0.0450 0.0450 0.0450 25,830 -0.01(-10.00%)
Jul 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 28, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 26, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 21, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2017 0.0800 0.0800 0.0500 0.0500 67,000 -0.01(-16.67%)
Jun 19, 2017 0.0600 0.0600 0.0550 0.0600 205,150 +0.00(+0.00%)
Jun 14, 2017 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jun 07, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 02, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 01, 2017 0.0600 0.0800 0.0600 0.0800 17,000 +0.01(+6.67%)
May 26, 2017 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
May 25, 2017 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
May 23, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2017 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
May 11, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 03, 2017 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.