Indicators

Energy Fuels Inc (TSX: EFR )

8.290 -0.200 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.260	2.260	2.260	0	-0.08(-3.21%)
Dec 28, 2017	2.300	2.340	2.210	2.335	104,338	+0.06(+2.86%)
Dec 27, 2017	2.340	2.350	2.240	2.270	93,236	-0.03(-1.30%)
Dec 22, 2017	2.340	2.350	2.240	2.300	154,140	-0.07(-2.95%)
Dec 21, 2017	2.390	2.420	2.350	2.370	86,455	-0.02(-0.84%)
Dec 20, 2017	2.500	2.500	2.360	2.390	186,291	-0.09(-3.63%)
Dec 19, 2017	2.410	2.480	2.380	2.480	102,365	+0.07(+2.90%)
Dec 18, 2017	2.400	2.440	2.380	2.410	172,955	+0.01(+0.42%)
Dec 15, 2017	2.480	2.540	2.400	2.400	215,170	-0.13(-5.14%)
Dec 14, 2017	2.510	2.600	2.460	2.530	272,824	+0.03(+1.20%)
Dec 13, 2017	2.480	2.550	2.420	2.500	309,847	+0.01(+0.40%)
Dec 12, 2017	2.690	2.690	2.440	2.490	324,884	-0.15(-5.68%)
Dec 11, 2017	2.400	2.640	2.400	2.640	610,990	+0.19(+7.76%)
Dec 08, 2017	2.400	2.480	2.390	2.450	263,869	+0.07(+2.94%)
Dec 07, 2017	2.350	2.420	2.320	2.380	128,846	+0.02(+0.85%)
Dec 06, 2017	2.360	2.370	2.270	2.360	171,400	-0.07(-2.88%)
Dec 05, 2017	2.550	2.550	2.300	2.430	437,174	+0.00(+0.00%)
Dec 04, 2017	2.340	2.520	2.340	2.430	529,621	+0.27(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.