Indicators

Marinemax Inc (NY: HZO )

27.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.70	22.85	22.05	22.50	405,049	-0.30(-1.32%)
Feb 27, 2017	22.65	22.90	22.25	22.80	127,161	+0.10(+0.44%)
Feb 24, 2017	22.65	23.15	22.35	22.70	155,318	-0.10(-0.44%)
Feb 23, 2017	23.45	23.45	22.65	22.80	261,429	-0.55(-2.36%)
Feb 22, 2017	23.20	23.50	22.95	23.35	294,190	+0.15(+0.65%)
Feb 21, 2017	22.95	23.35	21.85	23.20	649,758	+0.50(+2.20%)
Feb 17, 2017		22.70	22.70	22.70	0	+1.20(+5.58%)
Feb 16, 2017	21.45	21.75	21.35	21.50	211,922	+0.05(+0.23%)
Feb 15, 2017	21.65	21.80	21.05	21.45	154,443	-0.20(-0.92%)
Feb 14, 2017	21.40	21.95	21.35	21.65	243,698	+0.15(+0.70%)
Feb 13, 2017	21.65	21.85	21.25	21.50	200,472	-0.05(-0.23%)
Feb 10, 2017	21.50	21.60	21.10	21.55	252,683	+0.55(+2.62%)
Feb 09, 2017	20.60	21.25	20.60	21.00	204,897	+0.40(+1.94%)
Feb 08, 2017	20.70	20.90	20.00	20.60	195,105	-0.05(-0.24%)
Feb 07, 2017	20.65	20.80	20.45	20.65	196,562	+0.10(+0.49%)
Feb 06, 2017	20.70	20.73	20.30	20.55	164,880	-0.15(-0.72%)
Feb 03, 2017	20.80	21.20	20.55	20.70	167,781	+0.00(+0.00%)
Feb 02, 2017	21.15	21.25	20.50	20.70	227,386	-0.45(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.