Skip to main content

Great Ajax Corp (NY: AJX )

3.800 +0.180 (+4.97%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.250 7.250 7.170 7.191 104,466 -0.05(-0.73%)
Apr 27, 2017 7.265 7.292 7.234 7.244 82,028 +0.01(+0.07%)
Apr 26, 2017 7.228 7.292 7.204 7.239 202,809 +0.01(+0.07%)
Apr 25, 2017 7.197 7.260 7.181 7.234 162,125 +0.06(+0.89%)
Apr 24, 2017 7.107 7.186 7.094 7.170 231,972 +0.10(+1.42%)
Apr 21, 2017 6.969 7.107 6.969 7.070 163,634 +0.09(+1.29%)
Apr 20, 2017 6.906 6.996 6.901 6.980 390,790 +0.06(+0.92%)
Apr 19, 2017 6.922 6.938 6.864 6.916 75,997 -0.01(-0.08%)
Apr 18, 2017 6.922 6.969 6.901 6.922 42,601 -0.01(-0.15%)
Apr 17, 2017 6.943 6.943 6.885 6.932 193,376 +0.01(+0.15%)
Apr 13, 2017 6.916 6.956 6.874 6.922 58,127 -0.01(-0.15%)
Apr 12, 2017 6.879 6.953 6.790 6.932 102,501 +0.05(+0.69%)
Apr 11, 2017 6.811 6.916 6.811 6.885 43,252 +0.06(+0.93%)
Apr 10, 2017 6.827 6.858 6.795 6.821 44,676 -0.01(-0.08%)
Apr 07, 2017 6.837 6.855 6.779 6.827 29,927 -0.02(-0.31%)
Apr 06, 2017 6.800 6.858 6.747 6.848 66,713 +0.04(+0.54%)
Apr 05, 2017 6.927 6.953 6.784 6.811 128,211 -0.09(-1.30%)
Apr 04, 2017 6.885 6.916 6.858 6.901 68,744 +0.02(+0.31%)
Apr 03, 2017 6.895 6.980 6.869 6.879 68,478 -0.02(-0.31%)
Mar 31, 2017 6.916 6.953 6.879 6.901 80,252 -0.02(-0.23%)
Mar 30, 2017 6.853 6.916 6.842 6.916 43,579 +0.06(+0.93%)
Mar 29, 2017 6.795 6.884 6.795 6.853 71,953 +0.07(+1.09%)
Mar 28, 2017 6.726 6.795 6.726 6.779 81,220 +0.03(+0.47%)
Mar 27, 2017 6.779 6.880 6.737 6.747 76,023 -0.08(-1.16%)
Mar 24, 2017 6.906 6.922 6.790 6.827 54,555 -0.08(-1.15%)
Mar 23, 2017 6.911 6.953 6.874 6.906 322,737 -0.02(-0.31%)
Mar 22, 2017 6.890 6.938 6.842 6.927 107,234 +0.02(+0.23%)
Mar 21, 2017 6.922 6.952 6.895 6.911 123,640 -0.01(-0.15%)
Mar 20, 2017 6.938 6.959 6.901 6.922 85,570 -0.01(-0.15%)
Mar 17, 2017 6.874 6.932 6.848 6.932 360,762 +0.05(+0.77%)
Mar 16, 2017 6.916 6.930 6.811 6.879 86,655 -0.01(-0.15%)
Mar 15, 2017 6.842 6.911 6.827 6.890 114,294 +0.06(+0.93%)
Mar 14, 2017 6.874 6.874 6.800 6.827 39,640 -0.04(-0.62%)
Mar 13, 2017 6.779 6.874 6.779 6.869 162,009 +0.07(+1.09%)
Mar 10, 2017 6.805 6.816 6.741 6.795 99,218 +0.03(+0.46%)
Mar 09, 2017 6.847 6.857 6.733 6.764 297,394 -0.04(-0.61%)
Mar 08, 2017 6.836 6.847 6.789 6.805 98,015 -0.02(-0.30%)
Mar 07, 2017 6.836 6.847 6.795 6.826 47,398 -0.02(-0.30%)
Mar 06, 2017 6.847 6.873 6.757 6.847 51,236 +0.00(+0.00%)
Mar 03, 2017 6.774 6.857 6.753 6.847 355,859 +0.09(+1.30%)
Mar 02, 2017 6.821 6.821 6.696 6.759 158,606 -0.15(-2.10%)
Mar 01, 2017 6.878 6.909 6.810 6.904 50,301 +0.09(+1.29%)
Feb 28, 2017 6.873 6.904 6.774 6.816 48,888 -0.07(-1.05%)
Feb 27, 2017 6.883 6.914 6.868 6.888 51,311 +0.00(+0.00%)
Feb 24, 2017 6.810 6.914 6.810 6.888 33,979 -0.04(-0.52%)
Feb 23, 2017 6.943 7.002 6.878 6.925 66,347 -0.01(-0.15%)
Feb 22, 2017 6.925 6.971 6.904 6.935 77,641 -0.01(-0.07%)
Feb 21, 2017 6.883 6.950 6.780 6.940 44,791 +0.06(+0.83%)
Feb 17, 2017 6.883 6.883 6.883 0 +0.03(+0.38%)
Feb 16, 2017 6.805 6.873 6.800 6.857 26,295 +0.05(+0.69%)
Feb 15, 2017 6.790 6.816 6.769 6.810 32,541 -0.02(-0.23%)
Feb 14, 2017 6.878 6.917 6.784 6.826 42,493 -0.05(-0.75%)
Feb 13, 2017 6.842 6.883 6.821 6.878 43,062 +0.08(+1.14%)
Feb 10, 2017 6.753 6.836 6.748 6.800 31,710 +0.06(+0.85%)
Feb 09, 2017 6.691 6.769 6.691 6.743 34,507 +0.02(+0.31%)
Feb 08, 2017 6.774 6.774 6.691 6.722 36,408 -0.06(-0.84%)
Feb 07, 2017 6.790 6.841 6.774 6.779 32,522 -0.02(-0.23%)
Feb 06, 2017 6.826 6.873 6.790 6.795 52,992 -0.01(-0.15%)
Feb 03, 2017 6.805 6.810 6.774 6.805 17,083 +0.06(+0.92%)
Feb 02, 2017 6.769 6.800 6.733 6.743 26,653 +0.00(+0.00%)
Feb 01, 2017 6.774 6.810 6.733 6.743 20,241 -0.01(-0.08%)
Jan 31, 2017 6.769 6.810 6.733 6.748 42,524 -0.01(-0.15%)
Jan 30, 2017 7.008 7.008 6.753 6.759 45,645 -0.20(-2.83%)
Jan 27, 2017 6.950 6.971 6.873 6.956 29,254 -0.01(-0.15%)
Jan 26, 2017 7.002 7.002 6.940 6.966 28,785 +0.00(+0.00%)
Jan 25, 2017 6.992 7.044 6.950 6.966 21,122 +0.01(+0.15%)
Jan 24, 2017 6.883 6.976 6.831 6.956 34,093 +0.06(+0.90%)
Jan 23, 2017 6.842 6.961 6.836 6.893 21,675 +0.05(+0.68%)
Jan 20, 2017 6.764 6.849 6.764 6.847 151,662 +0.07(+1.07%)
Jan 19, 2017 6.878 6.878 6.743 6.774 37,837 -0.09(-1.36%)
Jan 18, 2017 6.919 6.919 6.831 6.867 23,547 -0.02(-0.23%)
Jan 17, 2017 6.925 6.962 6.883 6.883 46,891 -0.06(-0.82%)
Jan 13, 2017 6.940 6.940 6.940 0 +0.01(+0.15%)
Jan 12, 2017 7.044 7.044 6.925 6.930 27,472 -0.08(-1.18%)
Jan 11, 2017 6.925 7.059 6.878 7.013 131,344 +0.09(+1.27%)
Jan 10, 2017 6.821 6.956 6.784 6.925 38,851 +0.11(+1.60%)
Jan 09, 2017 6.878 6.899 6.790 6.816 79,525 -0.08(-1.13%)
Jan 06, 2017 7.013 7.013 6.873 6.893 24,835 -0.09(-1.26%)
Jan 05, 2017 6.966 7.013 6.940 6.982 41,246 -0.03(-0.44%)
Jan 04, 2017 7.018 7.059 6.956 7.013 55,127 +0.05(+0.67%)
Jan 03, 2017 6.945 6.987 6.857 6.966 27,185 +0.08(+1.21%)
Dec 30, 2016 6.883 6.883 6.883 0 +0.03(+0.38%)
Dec 29, 2016 6.971 7.049 6.842 6.857 88,200 -0.11(-1.64%)
Dec 28, 2016 6.987 6.992 6.899 6.971 26,329 -0.03(-0.44%)
Dec 27, 2016 7.023 7.054 6.987 7.002 35,018 +0.01(+0.07%)
Dec 23, 2016 6.997 6.997 6.997 0 +0.00(+0.00%)
Dec 22, 2016 6.992 7.028 6.956 6.997 39,742 -0.01(-0.07%)
Dec 21, 2016 7.148 7.168 6.997 7.002 64,450 -0.13(-1.82%)
Dec 20, 2016 7.142 7.158 7.111 7.132 40,162 +0.04(+0.51%)
Dec 19, 2016 7.039 7.109 7.023 7.096 51,518 +0.09(+1.33%)
Dec 16, 2016 6.992 7.158 6.976 7.002 221,752 +0.01(+0.15%)
Dec 15, 2016 7.013 7.085 6.967 6.992 72,671 -0.03(-0.37%)
Dec 14, 2016 7.002 7.103 6.932 7.018 61,225 -0.01(-0.07%)
Dec 13, 2016 7.132 7.210 7.002 7.023 113,148 -0.11(-1.53%)
Dec 12, 2016 7.091 7.137 7.044 7.132 59,817 +0.04(+0.51%)
Dec 09, 2016 7.039 7.106 7.031 7.096 79,143 +0.06(+0.81%)
Dec 08, 2016 6.992 7.080 6.950 7.039 93,234 +0.06(+0.82%)
Dec 07, 2016 6.904 6.982 6.893 6.982 53,820 +0.06(+0.82%)
Dec 06, 2016 6.899 6.966 6.816 6.925 106,379 +0.07(+0.98%)
Dec 05, 2016 6.634 6.857 6.541 6.857 185,518 +0.24(+3.61%)
Dec 02, 2016 6.644 6.691 6.577 6.619 196,517 -0.04(-0.62%)
Dec 01, 2016 6.727 6.756 6.619 6.660 113,402 -0.06(-0.93%)
Nov 30, 2016 6.852 6.888 6.696 6.722 158,335 -0.16(-2.34%)
Nov 29, 2016 6.925 6.950 6.873 6.883 117,304 -0.05(-0.67%)
Nov 28, 2016 6.925 6.945 6.899 6.930 100,682 +0.01(+0.07%)
Nov 25, 2016 6.935 6.956 6.925 6.925 25,120 -0.02(-0.22%)
Nov 23, 2016 6.940 6.940 6.940 0 -0.03(-0.45%)
Nov 22, 2016 6.971 7.039 6.950 6.971 112,442 +0.01(+0.07%)
Nov 21, 2016 6.976 7.002 6.930 6.966 74,865 -0.03(-0.37%)
Nov 18, 2016 6.956 7.002 6.888 6.992 56,185 +0.03(+0.45%)
Nov 17, 2016 6.982 7.002 6.914 6.961 62,218 -0.02(-0.30%)
Nov 16, 2016 6.966 7.008 6.945 6.982 59,000 +0.01(+0.15%)
Nov 15, 2016 6.992 7.008 6.852 6.971 70,024 -0.03(-0.44%)
Nov 14, 2016 6.966 7.044 6.950 7.002 112,164 +0.04(+0.60%)
Nov 11, 2016 6.925 7.042 6.884 6.961 204,377 +0.10(+1.41%)
Nov 10, 2016 6.905 6.920 6.783 6.864 118,889 -0.05(-0.66%)
Nov 09, 2016 6.834 6.915 6.625 6.910 119,977 +0.05(+0.67%)
Nov 08, 2016 6.966 6.966 6.859 6.864 55,657 -0.12(-1.75%)
Nov 07, 2016 6.884 7.032 6.854 6.986 42,721 +0.14(+2.01%)
Nov 04, 2016 6.727 6.890 6.727 6.849 48,781 +0.11(+1.59%)
Nov 03, 2016 6.874 6.874 6.676 6.742 114,388 -0.12(-1.78%)
Nov 02, 2016 6.951 6.971 6.864 6.864 122,907 -0.06(-0.81%)
Nov 01, 2016 7.134 7.134 6.900 6.920 61,521 -0.14(-1.95%)
Oct 31, 2016 7.063 7.093 7.007 7.058 69,934 +0.03(+0.43%)
Oct 28, 2016 7.053 7.066 7.027 7.027 16,820 -0.01(-0.07%)
Oct 27, 2016 7.129 7.149 6.986 7.032 59,520 -0.12(-1.64%)
Oct 26, 2016 7.165 7.226 7.119 7.149 61,285 -0.05(-0.71%)
Oct 25, 2016 7.180 7.221 7.180 7.200 56,260 -0.01(-0.07%)
Oct 24, 2016 7.170 7.205 7.165 7.205 226,046 +0.04(+0.57%)
Oct 21, 2016 7.053 7.210 7.053 7.165 51,289 +0.06(+0.86%)
Oct 20, 2016 7.058 7.129 7.022 7.103 232,788 +0.05(+0.65%)
Oct 19, 2016 7.093 7.093 7.042 7.058 44,864 -0.01(-0.14%)
Oct 18, 2016 7.124 7.124 7.058 7.068 34,143 -0.03(-0.43%)
Oct 17, 2016 7.098 7.129 7.068 7.098 170,410 +0.04(+0.50%)
Oct 14, 2016 7.042 7.124 6.956 7.063 407,114 +0.05(+0.65%)
Oct 13, 2016 6.864 7.098 6.803 7.017 166,447 +0.15(+2.23%)
Oct 12, 2016 7.042 7.083 6.849 6.864 111,110 -0.16(-2.25%)
Oct 11, 2016 7.002 7.053 6.991 7.022 111,560 +0.00(+0.00%)
Oct 10, 2016 7.027 7.073 7.012 7.022 426,623 +0.01(+0.07%)
Oct 07, 2016 6.991 7.027 6.930 7.017 59,740 +0.06(+0.80%)
Oct 06, 2016 7.002 7.012 6.864 6.961 46,175 -0.02(-0.29%)
Oct 05, 2016 7.058 7.088 6.961 6.981 76,758 -0.04(-0.51%)
Oct 04, 2016 6.910 7.053 6.874 7.017 125,316 +0.11(+1.62%)
Oct 03, 2016 6.971 7.017 6.900 6.905 32,597 -0.05(-0.66%)
Sep 30, 2016 6.986 7.073 6.940 6.951 74,394 -0.02(-0.22%)
Sep 29, 2016 6.951 7.058 6.951 6.966 54,101 -0.01(-0.07%)
Sep 28, 2016 6.935 6.986 6.932 6.971 48,457 +0.02(+0.29%)
Sep 27, 2016 6.925 7.017 6.925 6.951 56,460 +0.00(+0.00%)
Sep 26, 2016 7.027 7.068 6.946 6.951 75,772 -0.07(-1.02%)
Sep 23, 2016 7.007 7.068 6.986 7.022 71,371 +0.01(+0.15%)
Sep 22, 2016 6.966 7.027 6.952 7.012 102,585 +0.05(+0.73%)
Sep 21, 2016 6.935 7.007 6.884 6.961 85,107 +0.03(+0.37%)
Sep 20, 2016 6.986 6.986 6.890 6.935 47,638 -0.01(-0.07%)
Sep 19, 2016 6.823 6.981 6.823 6.940 42,821 +0.09(+1.34%)
Sep 16, 2016 6.793 6.859 6.742 6.849 120,825 +0.09(+1.28%)
Sep 15, 2016 6.767 6.844 6.676 6.762 37,521 +0.01(+0.15%)
Sep 14, 2016 6.762 6.849 6.727 6.752 33,039 +0.03(+0.38%)
Sep 13, 2016 6.737 6.813 6.635 6.727 70,930 -0.05(-0.68%)
Sep 12, 2016 6.772 6.882 6.655 6.772 73,512 +0.01(+0.08%)
Sep 09, 2016 7.007 7.050 6.752 6.767 69,641 -0.30(-4.18%)
Sep 08, 2016 7.078 7.078 7.007 7.063 42,902 -0.01(-0.14%)
Sep 07, 2016 6.976 7.078 6.976 7.073 66,531 +0.07(+1.02%)
Sep 06, 2016 7.012 7.032 6.961 7.002 37,038 -0.02(-0.29%)
Sep 02, 2016 7.007 7.022 7.022 7.022 44,186 +0.06(+0.80%)
Sep 01, 2016 6.971 6.986 6.854 6.966 71,234 -0.02(-0.22%)
Aug 31, 2016 6.874 7.002 6.854 6.981 91,140 +0.10(+1.41%)
Aug 30, 2016 6.849 6.895 6.849 6.884 34,498 +0.03(+0.37%)
Aug 29, 2016 6.844 6.925 6.813 6.859 30,582 +0.02(+0.30%)
Aug 26, 2016 6.925 6.956 6.783 6.839 36,562 -0.10(-1.47%)
Aug 25, 2016 6.828 6.951 6.823 6.940 52,797 +0.07(+1.04%)
Aug 24, 2016 6.839 6.879 6.818 6.869 35,989 +0.01(+0.15%)
Aug 23, 2016 6.793 6.951 6.788 6.859 96,748 +0.07(+0.97%)
Aug 22, 2016 6.874 6.907 6.772 6.793 38,505 -0.09(-1.26%)
Aug 19, 2016 6.859 6.895 6.757 6.879 124,150 +0.02(+0.30%)
Aug 18, 2016 6.874 6.971 6.834 6.859 88,050 -0.02(-0.22%)
Aug 17, 2016 6.971 6.971 6.859 6.874 68,033 -0.10(-1.46%)
Aug 16, 2016 6.956 6.991 6.919 6.976 60,566 -0.03(-0.36%)
Aug 15, 2016 6.981 7.063 6.946 7.002 62,923 +0.05(+0.66%)
Aug 12, 2016 7.017 7.073 6.928 6.956 141,355 -0.03(-0.44%)
Aug 11, 2016 6.951 7.041 6.946 6.986 376,033 +0.03(+0.36%)
Aug 10, 2016 7.016 7.016 6.946 6.961 80,912 -0.03(-0.43%)
Aug 09, 2016 7.017 7.031 6.961 6.991 150,206 -0.01(-0.14%)
Aug 08, 2016 7.066 7.101 6.941 7.001 106,228 -0.01(-0.07%)
Aug 05, 2016 6.981 7.021 6.976 7.006 79,827 +0.04(+0.50%)
Aug 04, 2016 6.956 7.001 6.941 6.971 109,873 +0.05(+0.65%)
Aug 03, 2016 6.901 6.931 6.876 6.926 108,653 +0.00(+0.00%)
Aug 02, 2016 7.001 7.016 6.876 6.926 79,639 -0.06(-0.86%)
Aug 01, 2016 6.926 7.051 6.926 6.986 133,053 +0.06(+0.87%)
Jul 29, 2016 6.976 7.051 6.856 6.926 498,665 -0.08(-1.07%)
Jul 28, 2016 7.036 7.131 6.986 7.001 110,139 -0.02(-0.21%)
Jul 27, 2016 6.991 7.081 6.966 7.016 119,775 +0.00(+0.00%)
Jul 26, 2016 7.186 7.241 6.936 7.016 178,490 -0.17(-2.30%)
Jul 25, 2016 6.926 7.196 6.906 7.181 452,559 +0.25(+3.61%)
Jul 22, 2016 6.916 6.991 6.899 6.931 157,198 +0.03(+0.43%)
Jul 21, 2016 6.941 6.951 6.896 6.901 112,171 -0.08(-1.08%)
Jul 20, 2016 6.951 6.981 6.891 6.976 109,127 +0.06(+0.79%)
Jul 19, 2016 6.956 6.956 6.906 6.921 103,336 -0.01(-0.14%)
Jul 18, 2016 6.956 6.996 6.911 6.931 109,187 +0.00(+0.07%)
Jul 15, 2016 6.996 6.996 6.901 6.926 135,368 -0.03(-0.36%)
Jul 14, 2016 6.986 6.986 6.946 6.951 76,425 -0.01(-0.07%)
Jul 13, 2016 6.976 6.986 6.946 6.956 76,741 -0.00(-0.07%)
Jul 12, 2016 6.966 6.986 6.946 6.961 111,643 +0.01(+0.14%)
Jul 11, 2016 6.951 6.986 6.846 6.951 65,551 +0.01(+0.14%)
Jul 08, 2016 6.901 6.961 6.896 6.941 82,866 +0.05(+0.65%)
Jul 07, 2016 6.961 6.961 6.866 6.896 62,674 -0.05(-0.65%)
Jul 06, 2016 6.966 6.976 6.931 6.941 66,161 -0.01(-0.14%)
Jul 05, 2016 6.951 6.966 6.871 6.951 116,150 +0.01(+0.14%)
Jul 01, 2016 6.926 6.941 6.941 6.941 122,177 +0.01(+0.07%)
Jun 30, 2016 6.956 6.956 6.841 6.936 112,771 +0.01(+0.14%)
Jun 29, 2016 6.921 6.976 6.891 6.926 155,765 +0.00(+0.00%)
Jun 28, 2016 6.846 6.941 6.836 6.926 881,329 +0.14(+2.06%)
Jun 27, 2016 6.581 6.846 6.511 6.786 181,798 +0.22(+3.27%)
Jun 24, 2016 6.596 6.696 6.511 6.571 1,761,975 -0.12(-1.79%)
Jun 23, 2016 6.606 6.741 6.574 6.691 195,427 +0.10(+1.52%)
Jun 22, 2016 6.661 6.664 6.576 6.591 137,370 -0.08(-1.20%)
Jun 21, 2016 6.751 6.796 6.656 6.671 226,475 -0.10(-1.40%)
Jun 20, 2016 6.866 6.941 6.686 6.766 238,113 -0.03(-0.37%)
Jun 17, 2016 6.701 6.791 6.639 6.791 347,141 +0.10(+1.42%)
Jun 16, 2016 6.676 6.741 6.576 6.696 102,914 +0.02(+0.30%)
Jun 15, 2016 6.626 6.800 6.551 6.676 117,532 +0.09(+1.37%)
Jun 14, 2016 6.531 6.601 6.491 6.586 149,982 +0.04(+0.61%)
Jun 13, 2016 6.651 6.651 6.511 6.546 142,851 -0.10(-1.50%)
Jun 10, 2016 6.486 6.646 6.476 6.646 1,204,747 -0.35(-5.00%)
Jun 09, 2016 6.936 7.001 6.911 6.996 61,972 +0.05(+0.65%)
Jun 08, 2016 6.961 6.961 6.941 6.951 62,582 +0.00(+0.00%)
Jun 07, 2016 6.951 6.976 6.936 6.951 36,123 +0.00(+0.00%)
Jun 06, 2016 6.981 6.981 6.833 6.951 85,942 +0.00(+0.07%)
Jun 03, 2016 6.916 6.951 6.886 6.946 116,862 +0.05(+0.65%)
Jun 02, 2016 6.886 6.936 6.831 6.901 76,737 -0.01(-0.14%)
Jun 01, 2016 6.896 6.931 6.891 6.911 54,607 +0.02(+0.22%)
May 31, 2016 6.966 6.966 6.881 6.896 36,485 -0.07(-1.01%)
May 27, 2016 6.826 6.966 6.966 6.966 272,149 +0.12(+1.68%)
May 26, 2016 6.841 6.866 6.815 6.851 50,808 -0.03(-0.36%)
May 25, 2016 6.876 6.886 6.811 6.876 35,449 -0.02(-0.36%)
May 24, 2016 6.896 6.926 6.891 6.901 66,897 -0.01(-0.07%)
May 23, 2016 6.881 6.921 6.866 6.906 53,070 +0.04(+0.51%)
May 20, 2016 6.851 6.896 6.776 6.871 49,614 +0.01(+0.22%)
May 19, 2016 6.866 6.891 6.716 6.856 54,439 -0.01(-0.22%)
May 18, 2016 6.896 6.991 6.796 6.871 60,708 -0.01(-0.15%)
May 17, 2016 6.976 6.976 6.556 6.881 334,039 -0.11(-1.50%)
May 16, 2016 7.006 7.031 6.926 6.986 52,860 +0.00(+0.07%)
May 13, 2016 6.951 7.006 6.866 6.981 37,475 +0.04(+0.50%)
May 12, 2016 6.896 6.966 6.881 6.946 38,848 +0.01(+0.14%)
May 11, 2016 6.856 7.021 6.856 6.936 44,263 +0.07(+0.95%)
May 10, 2016 6.886 6.901 6.753 6.871 65,331 +0.00(+0.07%)
May 09, 2016 6.803 6.884 6.803 6.866 53,243 +0.05(+0.72%)
May 06, 2016 6.884 6.925 6.807 6.817 88,983 -0.02(-0.36%)
May 05, 2016 6.852 6.950 6.744 6.842 441,602 -0.11(-1.55%)
May 04, 2016 6.704 6.950 6.704 6.950 492,875 +0.25(+3.66%)
May 03, 2016 6.783 6.783 6.670 6.704 60,844 -0.10(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.