Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Apr 27, 2017 0.0750 0.0750 0.0650 0.0650 35,000 -0.01(-7.14%)
Apr 26, 2017 0.0700 0.0700 0.0700 0.0700 10,500 +0.00(+0.00%)
Apr 25, 2017 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Apr 24, 2017 0.0700 0.0750 0.0700 0.0700 232,000 -0.00(-6.67%)
Apr 21, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 20, 2017 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+0.00%)
Apr 19, 2017 0.0700 0.0750 0.0650 0.0750 293,000 +0.00(+7.14%)
Apr 18, 2017 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
Apr 17, 2017 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Apr 13, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Apr 12, 2017 0.0700 0.0700 0.0700 0.0700 57,000 -0.00(-6.67%)
Apr 11, 2017 0.0750 0.0750 0.0750 0.0750 1,150 +0.00(+7.14%)
Apr 10, 2017 0.0750 0.0750 0.0700 0.0700 129,500 +0.00(+0.00%)
Apr 07, 2017 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Apr 06, 2017 0.0750 0.0750 0.0700 0.0750 136,240 +0.00(+7.14%)
Apr 05, 2017 0.0750 0.0750 0.0700 0.0700 140,850 -0.00(-6.67%)
Apr 04, 2017 0.0750 0.0750 0.0750 0.0750 2,750 +0.00(+0.00%)
Apr 03, 2017 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Mar 31, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 30, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 29, 2017 0.0700 0.0750 0.0700 0.0750 244,500 +0.00(+0.00%)
Mar 27, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 24, 2017 0.0700 0.0700 0.0700 0.0700 10,866 +0.00(+0.00%)
Mar 23, 2017 0.0700 0.0700 0.0700 0.0700 175,000 +0.00(+0.00%)
Mar 21, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 17, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 16, 2017 0.0750 0.0800 0.0750 0.0800 7,000 +0.01(+14.29%)
Mar 10, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 09, 2017 0.0750 0.0750 0.0750 0.0750 50,097 +0.00(+0.00%)
Mar 06, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 03, 2017 0.0750 0.0750 0.0700 0.0750 26,060 +0.00(+0.00%)
Mar 02, 2017 0.0750 0.0750 0.0750 0.0750 233,400 -0.01(-6.25%)
Mar 01, 2017 0.0750 0.0800 0.0750 0.0800 120,133 +0.01(+6.67%)
Feb 27, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 24, 2017 0.0800 0.0800 0.0750 0.0800 140,000 +0.01(+6.67%)
Feb 23, 2017 0.0750 0.0750 0.0750 0.0750 3,500 -0.01(-6.25%)
Feb 22, 2017 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Feb 21, 2017 0.0750 0.0750 0.0750 0.0750 31,070 +0.00(+0.00%)
Feb 17, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 16, 2017 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-6.25%)
Feb 15, 2017 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Feb 14, 2017 0.0800 0.0800 0.0800 0.0800 157,000 +0.00(+0.00%)
Feb 13, 2017 0.0800 0.0800 0.0750 0.0800 97,000 +0.00(+0.00%)
Feb 10, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Feb 07, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 06, 2017 0.0750 0.0800 0.0750 0.0800 10,000 +0.01(+14.29%)
Feb 02, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.