Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0700 CAD +0.0050 (+7.69%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0550 0.0550 0.0500 0.0500 60,500 -0.00(-9.09%)
Oct 30, 2017 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+10.00%)
Oct 27, 2017 0.0500 0.0500 0.0500 0.0500 181,932 +0.01(+25.00%)
Oct 25, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 24, 2017 0.0450 0.0500 0.0450 0.0500 34,000 +0.01(+11.11%)
Oct 23, 2017 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Oct 19, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 18, 2017 0.0400 0.0450 0.0400 0.0450 43,000 +0.00(+12.50%)
Oct 16, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2017 0.0500 0.0500 0.0500 0.0500 5,500 +0.01(+11.11%)
Oct 10, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 04, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 03, 2017 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Oct 02, 2017 0.0500 0.0500 0.0500 0.0500 34,000 +0.01(+11.11%)
Sep 29, 2017 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Sep 27, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 25, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2017 0.0450 0.0500 0.0450 0.0500 12,000 +0.00(+0.00%)
Sep 21, 2017 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Sep 15, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 12, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 11, 2017 0.0450 0.0450 0.0450 0.0450 11,690 +0.00(+0.00%)
Sep 08, 2017 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Sep 06, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 01, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 25, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2017 0.0500 0.0500 0.0500 0.0500 10,420 +0.00(+0.00%)
Aug 23, 2017 0.0500 0.0500 0.0500 0.0500 124,000 +0.00(+0.00%)
Aug 22, 2017 0.0500 0.0500 0.0450 0.0500 21,000 +0.00(+0.00%)
Aug 21, 2017 0.0500 0.0500 0.0500 0.0500 57,520 -0.00(-9.09%)
Aug 18, 2017 0.0550 0.0550 0.0550 0.0550 5,667 +0.00(+10.00%)
Aug 17, 2017 0.0500 0.0550 0.0500 0.0500 597,000 -0.00(-9.09%)
Aug 15, 2017 0.0550 0.0550 0.0550 277 +0.00(+0.00%)
Aug 14, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 11, 2017 0.0550 0.0550 0.0500 0.0550 145,000 +0.00(+0.00%)
Aug 10, 2017 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Aug 03, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 02, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.