Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 244.41 245.00 243.85 244.76 0 +0.72(+0.29%)
Apr 27, 2017 243.26 244.91 243.20 244.04 0 +0.67(+0.28%)
Apr 26, 2017 242.64 243.97 241.88 243.37 0 +1.49(+0.61%)
Apr 25, 2017 240.66 242.25 239.18 241.88 0 +2.70(+1.13%)
Apr 24, 2017 238.49 239.35 237.61 239.18 0 +1.57(+0.66%)
Apr 21, 2017 236.63 237.68 236.29 237.61 0 +0.28(+0.12%)
Apr 20, 2017 236.01 237.55 235.76 237.33 0 +1.13(+0.48%)
Apr 19, 2017 235.34 236.66 234.34 236.20 0 +1.86(+0.80%)
Apr 18, 2017 233.91 234.56 233.55 234.34 0 +0.01(+0.00%)
Apr 17, 2017 232.90 234.33 230.21 234.33 0 +4.12(+1.79%)
Apr 14, 2017 230.33 230.80 230.21 230.21 0 -0.59(-0.25%)
Apr 13, 2017 231.31 231.82 230.80 230.80 0 +1.43(+0.62%)
Apr 12, 2017 230.01 230.12 229.19 229.37 0 -0.61(-0.27%)
Apr 11, 2017 229.26 230.00 228.42 229.98 0 +0.83(+0.36%)
Apr 10, 2017 229.37 229.90 229.00 229.15 0 -0.96(-0.42%)
Apr 07, 2017 229.75 230.39 229.22 230.11 0 +0.89(+0.39%)
Apr 06, 2017 229.04 229.35 228.57 229.22 0 -0.04(-0.02%)
Apr 05, 2017 230.02 230.97 229.27 229.27 0 -0.25(-0.11%)
Apr 04, 2017 230.76 231.38 229.17 229.52 0 -1.86(-0.80%)
Apr 03, 2017 232.06 232.38 231.13 231.38 0 +0.54(+0.23%)
Mar 31, 2017 231.50 232.51 230.70 230.84 0 -1.67(-0.72%)
Mar 30, 2017 231.18 232.54 231.13 232.51 0 -0.57(-0.25%)
Mar 29, 2017 231.94 233.39 231.82 233.08 0 +0.93(+0.40%)
Mar 28, 2017 231.43 232.19 230.63 232.15 0 +1.53(+0.66%)
Mar 27, 2017 230.09 230.97 228.46 230.63 0 -0.02(-0.01%)
Mar 24, 2017 231.50 231.72 230.47 230.65 0 -0.35(-0.15%)
Mar 23, 2017 230.69 231.36 230.25 230.99 0 -0.91(-0.39%)
Mar 22, 2017 231.31 232.02 231.24 231.90 0 +0.06(+0.03%)
Mar 21, 2017 233.66 234.36 231.70 231.84 0 -1.07(-0.46%)
Mar 20, 2017 233.39 233.65 232.40 232.91 0 -0.26(-0.11%)
Mar 17, 2017 232.27 233.40 231.86 233.18 0 +0.88(+0.38%)
Mar 16, 2017 231.72 232.35 229.97 232.29 0 +2.33(+1.01%)
Mar 15, 2017 229.26 231.38 228.76 229.97 0 -0.07(-0.03%)
Mar 14, 2017 231.05 231.31 229.82 230.03 0 -1.28(-0.55%)
Mar 13, 2017 230.76 231.50 229.42 231.31 0 +1.89(+0.83%)
Mar 10, 2017 227.40 229.89 226.33 229.42 0 +3.09(+1.37%)
Mar 09, 2017 225.79 226.45 225.51 226.33 0 +0.82(+0.36%)
Mar 08, 2017 224.63 226.15 224.49 225.51 0 +0.82(+0.37%)
Mar 07, 2017 223.89 224.86 223.58 224.69 0 -0.03(-0.01%)
Mar 06, 2017 225.39 225.41 224.17 224.72 0 -0.01(-0.01%)
Mar 03, 2017 224.80 225.34 223.85 224.73 0 +0.04(+0.02%)
Mar 02, 2017 225.89 226.75 224.49 224.69 0 -2.06(-0.91%)
Mar 01, 2017 224.04 226.97 223.93 226.75 0 +2.51(+1.12%)
Feb 28, 2017 226.25 226.58 223.72 224.24 0 -2.33(-1.03%)
Feb 27, 2017 225.60 226.66 225.22 226.58 0 -0.23(-0.10%)
Feb 24, 2017 226.67 227.19 225.50 226.81 0 +0.53(+0.24%)
Feb 23, 2017 228.41 228.44 225.97 226.28 0 -1.17(-0.51%)
Feb 22, 2017 227.28 227.83 226.48 227.45 0 +1.42(+0.63%)
Feb 21, 2017 223.78 226.32 223.62 226.03 0 +2.29(+1.02%)
Feb 20, 2017 223.69 223.99 223.65 223.74 0 -0.24(-0.11%)
Feb 17, 2017 223.92 223.99 223.12 223.99 0 +0.23(+0.10%)
Feb 16, 2017 223.37 223.96 222.37 223.76 0 +1.39(+0.62%)
Feb 15, 2017 221.53 222.90 220.76 222.37 0 +0.54(+0.24%)
Feb 14, 2017 222.88 222.95 221.75 221.83 0 -0.62(-0.28%)
Feb 13, 2017 222.55 223.09 221.71 222.46 0 +0.87(+0.39%)
Feb 10, 2017 217.39 222.13 216.15 221.59 0 +5.43(+2.51%)
Feb 09, 2017 216.83 216.90 214.96 216.15 0 -0.75(-0.35%)
Feb 08, 2017 217.43 217.93 216.49 216.90 0 +0.12(+0.06%)
Feb 07, 2017 216.32 217.08 216.24 216.78 0 -1.34(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.