Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 53.30 53.76 53.28 53.62 3,792,837 +0.44(+0.83%)
Nov 29, 2017 53.49 53.61 53.02 53.18 768,731 -0.31(-0.58%)
Nov 28, 2017 53.30 53.83 53.30 53.49 624,576 +0.17(+0.32%)
Nov 27, 2017 53.45 53.45 52.98 53.32 564,849 -0.05(-0.09%)
Nov 24, 2017 52.86 53.47 52.70 53.37 347,868 +0.71(+1.35%)
Nov 23, 2017 52.60 52.78 52.40 52.66 230,873 +0.02(+0.04%)
Nov 22, 2017 52.85 53.18 52.49 52.64 741,162 -0.25(-0.47%)
Nov 21, 2017 53.00 53.25 52.84 52.89 704,225 -0.06(-0.11%)
Nov 20, 2017 52.93 53.20 52.87 52.95 871,103 +0.04(+0.08%)
Nov 17, 2017 52.47 52.96 52.07 52.91 1,031,129 +0.32(+0.61%)
Nov 16, 2017 52.66 52.81 52.51 52.59 544,059 +0.08(+0.15%)
Nov 15, 2017 52.52 52.74 52.41 52.51 1,036,856 -0.18(-0.34%)
Nov 14, 2017 53.34 53.34 52.16 52.69 1,414,873 -1.04(-1.94%)
Nov 13, 2017 53.56 54.16 53.22 53.73 578,511 +0.39(+0.73%)
Nov 10, 2017 53.25 53.44 52.84 53.34 677,335 +0.06(+0.11%)
Nov 09, 2017 53.85 53.85 52.77 53.28 652,985 -0.57(-1.06%)
Nov 08, 2017 53.44 53.87 53.36 53.85 400,095 +0.44(+0.82%)
Nov 07, 2017 53.36 53.66 53.14 53.41 419,796 +0.05(+0.09%)
Nov 06, 2017 53.25 53.54 53.17 53.36 454,511 +0.14(+0.26%)
Nov 03, 2017 53.24 53.51 52.97 53.22 603,002 -0.09(-0.17%)
Nov 02, 2017 53.55 53.69 53.25 53.31 525,628 -0.13(-0.24%)
Nov 01, 2017 54.22 54.41 53.36 53.44 505,935 -0.68(-1.26%)
Oct 31, 2017 54.03 54.43 54.03 54.12 566,822 +0.22(+0.41%)
Oct 30, 2017 53.75 54.14 53.58 53.90 631,544 +0.29(+0.54%)
Oct 27, 2017 53.45 53.86 53.34 53.61 878,463 +0.21(+0.39%)
Oct 26, 2017 53.49 53.87 53.38 53.40 587,123 +0.15(+0.28%)
Oct 25, 2017 53.81 53.85 52.93 53.25 1,152,556 -0.55(-1.02%)
Oct 24, 2017 53.80 54.19 53.74 53.80 570,192 +0.01(+0.02%)
Oct 23, 2017 54.26 54.43 53.71 53.79 507,843 -0.36(-0.66%)
Oct 20, 2017 53.77 54.19 53.77 54.15 496,684 +0.64(+1.20%)
Oct 19, 2017 53.48 53.69 53.34 53.51 410,450 -0.03(-0.06%)
Oct 18, 2017 53.78 53.93 53.53 53.54 338,833 -0.07(-0.13%)
Oct 17, 2017 53.45 53.94 53.43 53.61 492,219 +0.25(+0.47%)
Oct 16, 2017 53.21 53.44 53.08 53.36 423,624 +0.28(+0.53%)
Oct 13, 2017 52.94 53.24 52.76 53.08 685,964 +0.27(+0.51%)
Oct 12, 2017 52.93 53.01 52.57 52.81 823,001 -0.18(-0.34%)
Oct 11, 2017 52.96 53.32 52.86 52.99 422,957 +0.13(+0.25%)
Oct 10, 2017 52.95 53.02 52.70 52.86 668,968 +0.21(+0.40%)
Oct 06, 2017 53.00 53.05 52.55 52.65 519,816 -0.41(-0.77%)
Oct 05, 2017 52.65 53.16 52.65 53.06 761,306 +0.47(+0.89%)
Oct 04, 2017 52.24 52.79 52.08 52.59 1,008,194 +0.44(+0.84%)
Oct 03, 2017 52.13 52.28 51.93 52.15 732,650 +0.14(+0.27%)
Oct 02, 2017 51.82 52.12 51.70 52.01 619,307 +0.49(+0.95%)
Sep 29, 2017 50.89 51.85 50.71 51.52 1,009,980 +0.89(+1.76%)
Sep 28, 2017 50.69 50.96 50.42 50.63 791,227 -0.19(-0.37%)
Sep 27, 2017 50.83 50.82 1,072,862 +1.12(+2.25%)
Sep 26, 2017 50.19 50.19 49.50 49.70 684,971 -0.38(-0.76%)
Sep 25, 2017 50.03 50.31 49.80 50.08 648,277 -0.07(-0.14%)
Sep 22, 2017 50.16 50.35 50.04 50.15 508,423 -0.13(-0.26%)
Sep 21, 2017 50.17 50.50 50.08 50.28 867,850 +0.15(+0.30%)
Sep 20, 2017 49.32 50.16 49.21 50.13 818,247 +0.87(+1.77%)
Sep 19, 2017 49.47 49.64 49.20 49.26 751,133 -0.09(-0.18%)
Sep 18, 2017 48.32 49.72 48.17 49.35 1,527,524 +1.03(+2.13%)
Sep 15, 2017 47.67 48.32 47.55 48.32 6,780,123 +0.60(+1.26%)
Sep 14, 2017 47.79 47.90 47.64 47.72 786,730 -0.05(-0.10%)
Sep 13, 2017 48.38 48.50 47.77 47.77 873,434 -0.50(-1.04%)
Sep 12, 2017 48.08 48.52 47.93 48.27 918,455 +0.28(+0.58%)
Sep 11, 2017 47.65 48.30 47.65 47.99 642,631 +0.59(+1.24%)
Sep 08, 2017 47.08 47.52 47.08 47.40 632,654 +0.29(+0.62%)
Sep 07, 2017 47.63 47.66 46.87 47.11 857,925 -0.46(-0.97%)
Sep 06, 2017 48.01 48.20 47.46 47.57 633,401 -0.32(-0.67%)
Sep 05, 2017 48.63 48.63 47.75 47.89 1,003,576 -0.78(-1.60%)
Sep 01, 2017 49.39 49.39 48.44 48.67 800,113 -0.72(-1.46%)
Aug 31, 2017 49.68 49.68 49.14 49.39 1,037,188 -0.11(-0.22%)
Aug 30, 2017 49.24 49.74 49.13 49.50 590,620 +0.26(+0.53%)
Aug 29, 2017 48.32 49.37 48.28 49.24 582,466 +0.15(+0.31%)
Aug 28, 2017 49.37 49.38 48.96 49.09 359,512 -0.24(-0.49%)
Aug 25, 2017 49.42 49.48 49.30 49.33 401,126 +0.08(+0.16%)
Aug 24, 2017 49.39 49.59 49.16 49.25 615,264 +0.00(+0.00%)
Aug 23, 2017 49.11 49.62 49.00 49.25 641,314 -0.05(-0.10%)
Aug 22, 2017 49.19 49.38 49.06 49.30 432,458 +0.11(+0.22%)
Aug 21, 2017 49.24 49.24 48.87 49.19 397,493 -0.07(-0.14%)
Aug 18, 2017 49.18 49.38 48.59 49.26 763,224 +0.00(+0.00%)
Aug 17, 2017 49.38 49.63 49.22 49.26 582,119 -0.13(-0.26%)
Aug 16, 2017 49.59 49.82 49.37 49.39 988,282 -0.15(-0.30%)
Aug 15, 2017 49.55 49.67 49.37 49.54 831,254 +0.09(+0.18%)
Aug 14, 2017 48.70 49.52 48.68 49.45 825,017 +0.92(+1.90%)
Aug 11, 2017 48.50 48.81 48.33 48.53 853,065 -0.37(-0.76%)
Aug 10, 2017 49.46 49.69 48.65 48.90 1,096,458 -0.58(-1.17%)
Aug 09, 2017 48.97 49.58 48.91 49.48 1,164,584 +0.46(+0.94%)
Aug 08, 2017 48.85 49.10 48.63 49.02 934,462 +0.10(+0.20%)
Aug 04, 2017 48.76 49.06 48.68 48.92 406,560 +0.46(+0.95%)
Aug 03, 2017 48.85 49.00 48.45 48.46 763,199 -0.24(-0.49%)
Aug 02, 2017 48.88 48.43 48.70 737,540 +0.15(+0.31%)
Aug 01, 2017 48.65 48.86 48.04 48.55 980,038 +0.06(+0.12%)
Jul 31, 2017 48.29 48.64 48.28 48.49 669,291 +0.36(+0.75%)
Jul 28, 2017 48.29 48.40 47.77 48.13 682,080 -0.28(-0.58%)
Jul 27, 2017 48.94 49.14 47.90 48.41 966,123 -0.36(-0.74%)
Jul 26, 2017 48.88 49.05 48.64 48.77 821,257 -0.03(-0.06%)
Jul 25, 2017 49.34 49.77 48.74 48.80 622,609 -0.66(-1.33%)
Jul 24, 2017 49.74 49.75 49.27 49.46 669,976 -0.26(-0.52%)
Jul 21, 2017 49.99 50.09 49.57 49.72 835,971 -0.52(-1.04%)
Jul 20, 2017 50.00 50.30 49.86 50.24 736,792 +0.25(+0.50%)
Jul 19, 2017 49.46 50.08 49.39 49.99 678,774 +0.64(+1.30%)
Jul 18, 2017 49.38 49.55 49.16 49.35 820,317 -0.17(-0.34%)
Jul 17, 2017 49.85 49.85 49.44 49.52 809,356 -0.37(-0.74%)
Jul 14, 2017 49.72 50.16 49.72 49.89 775,597 +0.15(+0.30%)
Jul 13, 2017 50.17 50.21 49.69 49.74 841,266 -0.47(-0.94%)
Jul 12, 2017 50.85 50.92 50.12 50.21 791,011 -0.18(-0.36%)
Jul 11, 2017 49.93 50.39 49.75 50.39 881,508 +0.27(+0.54%)
Jul 10, 2017 50.06 50.24 49.93 50.12 528,144 -0.04(-0.08%)
Jul 07, 2017 50.34 50.42 49.71 50.16 632,902 -0.30(-0.59%)
Jul 06, 2017 50.03 50.54 50.03 50.46 816,332 -0.14(-0.28%)
Jul 05, 2017 50.48 50.75 49.77 50.60 638,265 +0.27(+0.54%)
Jul 04, 2017 50.20 51.50 49.99 50.33 395,868 -0.56(-1.10%)
Jul 03, 2017 50.89 50.89 50.89 50.89 0 +0.00(+0.00%)
Jun 30, 2017 51.46 50.56 50.89 1,231,928 -0.64(-1.24%)
Jun 29, 2017 52.13 52.14 50.87 51.53 1,555,669 -0.70(-1.34%)
Jun 28, 2017 52.25 52.42 51.55 52.23 859,757 +0.22(+0.42%)
Jun 27, 2017 51.79 52.15 51.56 52.01 1,110,448 +0.15(+0.29%)
Jun 26, 2017 51.39 52.12 51.38 51.86 557,423 +0.48(+0.93%)
Jun 23, 2017 50.89 51.56 50.75 51.38 903,767 +0.35(+0.69%)
Jun 22, 2017 50.68 51.09 50.57 51.03 604,086 +0.20(+0.39%)
Jun 21, 2017 50.70 51.05 50.58 50.83 698,325 +0.19(+0.38%)
Jun 20, 2017 51.04 51.15 50.53 50.64 801,479 -0.38(-0.74%)
Jun 19, 2017 50.71 51.50 50.60 51.02 1,059,569 +0.46(+0.91%)
Jun 16, 2017 50.29 50.65 50.02 50.56 6,013,898 +0.12(+0.24%)
Jun 15, 2017 50.40 50.59 50.00 50.44 786,385 -0.21(-0.41%)
Jun 14, 2017 50.71 50.75 50.16 50.65 1,177,375 +0.08(+0.16%)
Jun 13, 2017 50.79 50.82 50.05 50.57 1,033,815 -0.12(-0.24%)
Jun 12, 2017 51.29 51.66 50.53 50.69 748,807 -0.65(-1.27%)
Jun 09, 2017 51.58 51.66 51.04 51.34 589,253 -0.17(-0.33%)
Jun 08, 2017 51.25 51.61 51.20 51.51 513,477 +0.24(+0.47%)
Jun 07, 2017 51.32 51.77 51.05 51.27 782,633 -0.13(-0.25%)
Jun 06, 2017 51.46 51.54 51.14 51.40 611,760 -0.07(-0.14%)
Jun 05, 2017 51.16 51.63 50.76 51.47 538,764 +0.29(+0.57%)
Jun 02, 2017 51.09 51.41 51.08 51.18 639,709 +0.02(+0.04%)
Jun 01, 2017 50.95 51.25 50.70 51.16 731,409 +0.02(+0.04%)
May 31, 2017 51.16 51.31 50.64 51.14 1,291,569 +0.15(+0.29%)
May 30, 2017 51.01 51.65 50.99 50.99 900,878 -0.39(-0.76%)
May 29, 2017 51.31 51.84 51.21 51.38 388,713 +0.01(+0.02%)
May 26, 2017 50.85 51.54 50.75 51.37 644,854 +0.50(+0.98%)
May 25, 2017 51.25 51.39 50.38 50.87 923,709 -0.25(-0.49%)
May 24, 2017 51.22 51.44 50.63 51.12 715,512 -0.28(-0.54%)
May 23, 2017 51.08 51.43 50.96 51.40 941,790 +0.69(+1.36%)
May 19, 2017 50.17 50.96 50.15 50.71 1,281,630 +0.68(+1.36%)
May 18, 2017 50.80 50.80 49.50 50.03 2,178,650 -0.74(-1.46%)
May 17, 2017 51.84 51.85 50.74 50.77 1,667,257 -1.41(-2.70%)
May 16, 2017 52.99 53.08 52.18 52.18 1,209,401 -0.67(-1.27%)
May 15, 2017 52.79 53.02 52.54 52.85 1,304,016 +0.30(+0.57%)
May 12, 2017 52.16 53.01 52.16 52.55 1,322,604 +0.40(+0.77%)
May 11, 2017 51.01 52.18 50.37 52.15 1,580,232 +1.15(+2.25%)
May 10, 2017 51.33 51.33 50.88 51.00 1,837,621 -0.16(-0.31%)
May 09, 2017 51.79 51.79 51.08 51.16 1,342,864 -0.47(-0.91%)
May 08, 2017 51.95 51.99 51.41 51.63 1,404,277 +0.08(+0.16%)
May 05, 2017 51.50 51.88 51.35 51.55 898,661 +0.12(+0.23%)
May 04, 2017 51.89 51.91 51.06 51.43 1,411,553 -0.36(-0.70%)
May 03, 2017 51.69 51.95 51.35 51.79 1,866,236 +0.00(+0.00%)
May 02, 2017 50.64 51.92 50.60 51.79 1,730,978 +1.13(+2.23%)
May 01, 2017 50.63 50.78 50.39 50.66 593,388 +0.20(+0.40%)
Apr 28, 2017 50.09 50.61 49.89 50.46 710,561 +0.29(+0.58%)
Apr 27, 2017 50.28 50.30 49.76 50.17 1,627,516 -0.02(-0.04%)
Apr 26, 2017 50.08 50.39 49.89 50.19 865,086 +0.00(+0.00%)
Apr 25, 2017 49.99 50.49 49.91 50.19 813,296 +0.45(+0.90%)
Apr 24, 2017 49.43 49.92 49.14 49.74 996,101 +0.85(+1.74%)
Apr 21, 2017 49.21 49.54 48.73 48.89 736,646 -0.57(-1.15%)
Apr 20, 2017 49.07 49.67 49.01 49.46 933,123 +0.35(+0.71%)
Apr 19, 2017 49.26 49.78 49.04 49.11 655,878 -0.12(-0.24%)
Apr 18, 2017 49.21 49.33 48.92 49.23 673,012 -0.09(-0.18%)
Apr 17, 2017 48.54 49.34 48.42 49.32 719,581 +0.88(+1.82%)
Apr 13, 2017 48.74 48.82 48.35 48.44 648,899 -0.41(-0.84%)
Apr 12, 2017 48.93 49.06 48.72 48.85 669,135 -0.23(-0.47%)
Apr 11, 2017 49.29 49.37 48.62 49.08 709,618 -0.26(-0.53%)
Apr 10, 2017 49.25 49.57 49.04 49.34 609,603 -0.03(-0.06%)
Apr 07, 2017 49.25 49.53 48.94 49.37 910,899 -0.08(-0.16%)
Apr 06, 2017 49.50 49.68 49.31 49.45 581,327 +0.03(+0.06%)
Apr 05, 2017 49.18 49.73 49.12 49.42 829,362 +0.24(+0.49%)
Apr 04, 2017 48.50 49.22 48.45 49.18 714,965 +0.52(+1.07%)
Apr 03, 2017 48.51 48.93 47.79 48.66 780,836 +0.21(+0.43%)
Mar 31, 2017 48.67 48.85 48.45 48.45 1,061,892 -0.42(-0.86%)
Mar 30, 2017 49.17 49.24 48.64 48.87 752,723 -0.26(-0.53%)
Mar 29, 2017 48.80 49.18 48.53 49.13 1,062,702 +0.32(+0.66%)
Mar 28, 2017 48.08 49.10 48.07 48.81 931,727 +0.73(+1.52%)
Mar 27, 2017 47.88 48.11 47.55 48.08 800,264 -0.02(-0.04%)
Mar 24, 2017 47.40 48.35 47.40 48.10 863,823 +0.53(+1.11%)
Mar 23, 2017 47.35 47.95 47.09 47.57 1,282,218 +0.00(+0.00%)
Mar 22, 2017 48.01 48.10 47.31 47.57 1,161,847 -0.48(-1.00%)
Mar 21, 2017 48.28 48.51 48.01 48.05 850,760 -0.22(-0.46%)
Mar 20, 2017 48.38 48.62 48.15 48.27 662,526 -0.20(-0.41%)
Mar 17, 2017 48.77 49.03 48.47 48.47 5,101,525 -0.40(-0.82%)
Mar 16, 2017 49.20 49.30 48.79 48.87 930,947 -0.15(-0.31%)
Mar 15, 2017 49.00 49.37 48.84 49.02 809,687 +0.18(+0.37%)
Mar 14, 2017 48.99 49.35 48.76 48.84 972,939 -0.19(-0.39%)
Mar 13, 2017 48.76 49.28 48.63 49.03 1,409,002 +0.32(+0.66%)
Mar 10, 2017 48.47 48.73 48.28 48.71 1,178,066 +0.33(+0.68%)
Mar 09, 2017 48.49 48.84 48.19 48.38 654,056 -0.16(-0.33%)
Mar 08, 2017 48.59 49.12 48.45 48.54 559,819 +0.09(+0.19%)
Mar 07, 2017 48.33 48.59 48.03 48.45 640,847 +0.26(+0.54%)
Mar 06, 2017 48.28 48.28 47.75 48.19 738,321 -0.23(-0.48%)
Mar 03, 2017 48.23 48.54 47.97 48.42 963,869 +0.07(+0.14%)
Mar 02, 2017 48.44 48.70 48.17 48.35 805,492 -0.12(-0.25%)
Mar 01, 2017 48.29 48.86 47.82 48.47 1,070,565 +0.63(+1.32%)
Feb 28, 2017 47.89 48.34 47.81 47.84 1,996,096 -0.12(-0.25%)
Feb 27, 2017 47.72 48.31 47.27 47.96 3,493,978 +0.34(+0.71%)
Feb 24, 2017 48.29 48.29 47.20 47.62 1,740,774 -1.02(-2.10%)
Feb 23, 2017 48.86 49.14 48.47 48.64 917,201 -0.17(-0.35%)
Feb 22, 2017 48.98 49.24 48.80 48.81 818,730 -0.23(-0.47%)
Feb 21, 2017 48.94 49.33 48.79 49.04 812,170 +0.13(+0.27%)
Feb 17, 2017 48.91 48.91 48.91 0 +0.36(+0.74%)
Feb 16, 2017 48.70 48.72 48.22 48.55 1,033,065 -0.14(-0.29%)
Feb 15, 2017 48.14 48.76 48.06 48.69 796,647 +0.61(+1.27%)
Feb 14, 2017 48.15 48.15 47.41 48.08 855,691 -0.08(-0.17%)
Feb 13, 2017 47.96 48.43 47.93 48.16 791,507 +0.35(+0.73%)
Feb 10, 2017 48.27 48.70 47.76 47.81 1,017,088 -0.49(-1.01%)
Feb 09, 2017 46.85 48.64 46.42 48.30 1,362,393 +1.50(+3.21%)
Feb 08, 2017 46.69 46.93 46.22 46.80 843,466 +0.15(+0.32%)
Feb 07, 2017 46.31 46.84 46.22 46.65 780,326 +0.58(+1.26%)
Feb 06, 2017 45.55 46.23 45.53 46.07 1,097,043 +0.50(+1.10%)
Feb 03, 2017 44.83 45.68 44.76 45.57 927,089 +0.82(+1.83%)
Feb 02, 2017 45.19 45.25 44.54 44.75 907,535 -0.44(-0.97%)
Feb 01, 2017 45.26 45.42 44.96 45.19 991,019 +0.19(+0.42%)
Jan 31, 2017 44.90 45.05 44.45 45.00 1,329,133 -0.05(-0.11%)
Jan 30, 2017 45.65 45.70 44.79 45.05 768,311 -0.76(-1.66%)
Jan 27, 2017 45.65 45.95 45.49 45.81 750,062 +0.19(+0.42%)
Jan 26, 2017 45.64 45.75 45.39 45.62 615,193 -0.03(-0.07%)
Jan 25, 2017 45.71 45.82 45.58 45.65 908,012 +0.13(+0.29%)
Jan 24, 2017 46.15 46.20 45.21 45.52 915,263 -0.63(-1.37%)
Jan 23, 2017 46.02 46.29 45.77 46.15 749,021 +0.14(+0.30%)
Jan 20, 2017 44.76 46.01 44.76 46.01 1,188,773 +1.32(+2.95%)
Jan 19, 2017 45.15 45.34 44.62 44.69 622,940 -0.33(-0.73%)
Jan 18, 2017 44.42 45.14 44.35 45.02 848,654 +0.54(+1.21%)
Jan 17, 2017 44.51 44.90 44.42 44.48 834,350 -0.05(-0.11%)
Jan 16, 2017 44.83 44.90 44.35 44.53 359,082 -0.31(-0.69%)
Jan 13, 2017 44.64 44.93 44.56 44.84 1,087,934 +0.24(+0.54%)
Jan 12, 2017 43.80 44.77 43.53 44.60 1,440,158 +0.76(+1.73%)
Jan 11, 2017 43.82 43.94 43.51 43.84 1,824,611 +0.04(+0.09%)
Jan 10, 2017 43.71 43.91 43.59 43.80 501,778 +0.24(+0.55%)
Jan 09, 2017 44.09 44.09 43.47 43.56 1,302,640 -0.56(-1.27%)
Jan 06, 2017 44.22 44.32 44.03 44.12 2,064,733 -0.20(-0.45%)
Jan 05, 2017 44.56 44.60 44.04 44.32 1,125,040 -0.27(-0.61%)
Jan 04, 2017 44.62 44.86 44.44 44.59 1,388,874 -0.02(-0.04%)
Jan 03, 2017 44.53 44.90 44.12 44.61 793,661 +0.31(+0.70%)
Dec 30, 2016 44.30 44.30 44.30 0 -0.26(-0.58%)
Dec 29, 2016 44.63 44.88 44.38 44.56 504,903 +0.05(+0.11%)
Dec 28, 2016 44.45 44.78 44.32 44.51 594,990 -0.11(-0.25%)
Dec 23, 2016 44.62 44.62 44.62 0 +0.03(+0.07%)
Dec 22, 2016 44.77 44.92 44.43 44.59 467,854 -0.09(-0.20%)
Dec 21, 2016 45.00 45.00 44.68 44.68 570,771 -0.35(-0.78%)
Dec 20, 2016 44.82 45.21 44.71 45.03 748,152 +0.29(+0.65%)
Dec 19, 2016 44.88 45.09 44.69 44.74 518,609 +0.11(+0.25%)
Dec 16, 2016 44.50 44.82 44.44 44.63 5,442,017 +0.33(+0.74%)
Dec 15, 2016 44.22 44.62 44.17 44.30 868,715 +0.28(+0.64%)
Dec 14, 2016 44.50 44.72 44.00 44.02 1,028,355 -0.62(-1.39%)
Dec 13, 2016 44.40 45.00 44.39 44.64 975,125 +0.45(+1.02%)
Dec 12, 2016 43.56 44.35 43.48 44.19 856,413 +0.45(+1.03%)
Dec 09, 2016 43.69 43.95 43.63 43.74 825,521 +0.00(+0.00%)
Dec 08, 2016 44.18 44.23 43.69 43.74 763,360 -0.44(-1.00%)
Dec 07, 2016 43.78 44.19 43.54 44.18 865,149 +0.46(+1.05%)
Dec 06, 2016 43.26 43.86 43.26 43.72 768,776 +0.46(+1.06%)
Dec 05, 2016 43.33 43.71 43.22 43.26 626,680 +0.02(+0.05%)
Dec 02, 2016 43.50 43.62 43.03 43.24 747,263 -0.23(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.