Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0200	0.0200	0.0200	0.0200	1,934,000	+0.00(+0.00%)
Apr 27, 2017	0.0200	0.0250	0.0200	0.0200	119,000	+0.00(+0.00%)
Apr 26, 2017	0.0200	0.0200	0.0200	0.0200	36,000	+0.00(+0.00%)
Apr 25, 2017	0.0200	0.0200	0.0200	0.0200	1,601,300	+0.00(+0.00%)
Apr 24, 2017	0.0200	0.0250	0.0200	0.0200	1,123,766	-0.01(-20.00%)
Apr 20, 2017		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Apr 18, 2017		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Apr 12, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 11, 2017	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Apr 10, 2017	0.0250	0.0250	0.0200	0.0250	325,112	+0.00(+0.00%)
Apr 07, 2017	0.0250	0.0250	0.0250	0.0250	735,001	+0.00(+0.00%)
Apr 06, 2017	0.0250	0.0250	0.0250	0.0250	10,000	+0.01(+25.00%)
Apr 05, 2017	0.0200	0.0200	0.0200	0.0200	278,000	+0.00(+0.00%)
Apr 04, 2017	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.