Indicators

United Health Products Inc (OP: UEEC )

0.2086 +0.0061 (+3.01%)

Streaming Delayed Price Updated: 12:12 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0820	0.0820	0.0750	0.0800	180,629	-0.00(-2.44%)
Jul 28, 2017	0.0847	0.0847	0.0820	0.0820	30,100	+0.00(+0.00%)
Jul 27, 2017	0.0820	0.0820	0.0820	0.0820	1,000	-0.00(-3.53%)
Jul 26, 2017	0.0835	0.0850	0.0818	0.0850	57,850	+0.00(+3.66%)
Jul 25, 2017	0.0820	0.0820	0.0820	0.0820	50,000	-0.00(-1.80%)
Jul 24, 2017	0.0802	0.0835	0.0850	0.0835	36,345	-0.00(-1.76%)
Jul 21, 2017	0.0802	0.0850	0.0802	0.0850	7,400	+0.00(+2.91%)
Jul 20, 2017	0.0850	0.0850	0.0826	0.0826	3,188	+0.00(+0.00%)
Jul 19, 2017	0.0802	0.0826	0.0802	0.0826	30,000	+0.00(+2.99%)
Jul 18, 2017	0.0850	0.0851	0.0802	0.0802	15,155	+0.00(+0.00%)
Jul 17, 2017	0.0825	0.0850	0.0802	0.0802	104,497	+0.00(+3.35%)
Jul 14, 2017	0.0776	0.0776	0.0776	0.0776	5,000	-0.00(-4.55%)
Jul 13, 2017	0.0775	0.0850	0.0775	0.0813	23,555	+0.00(+4.90%)
Jul 12, 2017	0.0850	0.0850	0.0775	0.0775	107,600	+0.00(+0.00%)
Jul 11, 2017	0.0775	0.0775	0.0775	0.0775	7,500	+0.00(+0.00%)
Jul 10, 2017	0.0775	0.0775	0.0775	0.0775	8,000	+0.00(+0.00%)
Jul 06, 2017		0.0775	0.0775	0.0775	3	-0.00(-0.13%)
Jul 05, 2017	0.0800	0.0800	0.0776	0.0776	100,000	-0.00(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.