Indicators

National Health Investors (NY: NHI )

62.85 +0.11 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	48.46	49.01	48.09	48.87	1,011,079	+0.46(+0.96%)
Feb 27, 2017	48.50	48.72	48.16	48.40	668,133	-0.12(-0.24%)
Feb 24, 2017	48.14	48.57	47.94	48.52	626,097	+0.31(+0.64%)
Feb 23, 2017	48.57	48.57	47.60	48.21	490,626	-0.05(-0.11%)
Feb 22, 2017	48.10	48.63	47.88	48.26	451,804	+0.16(+0.34%)
Feb 21, 2017	47.96	48.27	47.21	48.10	374,079	+0.14(+0.30%)
Feb 17, 2017		47.96	47.96	47.96	0	+0.21(+0.45%)
Feb 16, 2017	47.33	48.08	47.33	47.74	196,739	+0.53(+1.12%)
Feb 15, 2017	46.83	47.32	46.52	47.21	286,683	+0.10(+0.22%)
Feb 14, 2017	47.79	47.79	46.92	47.11	423,867	-0.77(-1.62%)
Feb 13, 2017	48.16	48.18	47.56	47.89	644,085	-0.14(-0.28%)
Feb 10, 2017	47.74	48.15	47.58	48.02	328,747	+0.34(+0.70%)
Feb 09, 2017	48.46	48.90	47.63	47.69	385,901	-0.99(-2.03%)
Feb 08, 2017	48.53	48.97	48.13	48.67	327,264	+0.34(+0.71%)
Feb 07, 2017	48.13	48.61	48.07	48.33	305,493	+0.31(+0.65%)
Feb 06, 2017	47.95	48.22	47.70	48.02	161,584	+0.03(+0.07%)
Feb 03, 2017	47.90	48.16	47.53	47.99	200,169	+0.43(+0.90%)
Feb 02, 2017	46.90	47.65	46.67	47.56	267,963	+0.90(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.