Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 21.24 21.68 21.19 21.57 1,616,881 +0.37(+1.76%)
Jul 28, 2017 21.24 21.29 20.98 21.19 966,928 +0.00(+0.00%)
Jul 27, 2017 21.10 21.47 20.96 21.19 1,442,089 +0.14(+0.66%)
Jul 26, 2017 21.71 21.80 20.68 21.05 1,678,305 -0.79(-3.63%)
Jul 25, 2017 21.61 21.89 21.57 21.85 1,470,598 +0.65(+3.08%)
Jul 24, 2017 21.01 21.29 20.91 21.19 844,985 +0.23(+1.11%)
Jul 21, 2017 21.33 21.43 20.87 20.96 744,835 -0.28(-1.32%)
Jul 20, 2017 21.33 21.33 21.10 21.24 611,635 -0.05(-0.22%)
Jul 19, 2017 21.38 21.52 21.15 21.29 770,620 +0.00(+0.00%)
Jul 18, 2017 21.38 21.52 21.15 21.29 963,684 -0.28(-1.30%)
Jul 17, 2017 21.52 21.61 21.35 21.57 902,487 +0.00(+0.00%)
Jul 14, 2017 21.43 21.66 20.91 21.57 980,154 -0.19(-0.86%)
Jul 13, 2017 21.75 21.80 21.52 21.75 802,555 +0.05(+0.22%)
Jul 12, 2017 21.66 21.94 21.52 21.71 1,141,668 -0.09(-0.43%)
Jul 11, 2017 21.80 21.89 21.52 21.80 1,403,338 +0.00(+0.00%)
Jul 10, 2017 21.99 22.13 21.80 21.80 1,023,671 -0.28(-1.27%)
Jul 07, 2017 22.03 22.17 21.80 22.08 919,166 +0.19(+0.85%)
Jul 06, 2017 22.13 22.17 21.80 21.89 1,165,512 -0.19(-0.85%)
Jul 05, 2017 22.13 22.22 21.80 22.08 1,178,252 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.