Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		16.54	16.54	16.54	5,446	-0.27(-1.58%)
Apr 27, 2017	16.80	16.80	16.80	16.80	935	-0.13(-0.78%)
Apr 26, 2017	16.94	16.94	16.94	16.94	200	+0.34(+2.04%)
Apr 25, 2017	16.60	16.60	16.60	16.60	100	-0.05(-0.31%)
Apr 24, 2017	16.67	16.67	16.65	16.65	285	-0.64(-3.70%)
Apr 18, 2017		17.29	17.29	17.29	3	+0.43(+2.55%)
Apr 05, 2017		16.86	16.86	16.86	0	+0.11(+0.66%)
Apr 04, 2017	16.75	16.75	16.75	16.75	421	-0.22(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Westjet Airlines Vtg (OP: WJAFF )

Historical Prices

Sections

Services

Contact Information

Follow Us