Skip to main content

United Health Products Inc (OP: UEEC )

0.1999 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.7400 0.7400 0.7400 0 +0.03(+4.23%)
Dec 28, 2017 0.7200 0.7200 0.6800 0.7100 86,666 +0.00(+0.00%)
Dec 27, 2017 0.7300 0.7300 0.6800 0.7100 240,389 -0.01(-1.39%)
Dec 26, 2017 0.7200 0.7200 0.7000 0.7200 117,922 +0.01(+1.41%)
Dec 22, 2017 0.6800 0.7180 0.6800 0.7100 193,353 +0.03(+4.41%)
Dec 21, 2017 0.7000 0.7200 0.6777 0.6800 578,543 -0.03(-4.89%)
Dec 20, 2017 0.5400 0.7500 0.5400 0.7149 410,389 +0.16(+27.69%)
Dec 19, 2017 0.5950 0.6100 0.5200 0.5599 352,435 -0.03(-4.91%)
Dec 18, 2017 0.6500 0.6700 0.5400 0.5888 284,044 +0.04(+7.06%)
Dec 15, 2017 0.6290 0.7000 0.5447 0.5500 898,617 -0.17(-23.61%)
Dec 14, 2017 0.5400 0.7500 0.5025 0.7200 537,156 +0.19(+37.14%)
Dec 13, 2017 0.4795 0.5450 0.4350 0.5250 487,702 +0.03(+5.00%)
Dec 12, 2017 0.5000 0.6200 0.4499 0.5000 1,148,509 +0.02(+3.51%)
Dec 11, 2017 0.3400 0.5400 0.3097 0.4830 1,014,426 +0.16(+48.62%)
Dec 08, 2017 0.3000 0.3250 0.2875 0.3250 624,821 +0.03(+8.33%)
Dec 07, 2017 0.2602 0.3000 0.2600 0.3000 229,592 +0.03(+11.11%)
Dec 06, 2017 0.2600 0.2800 0.2550 0.2700 238,400 +0.00(+0.00%)
Dec 05, 2017 0.2224 0.3200 0.2200 0.2700 515,375 +0.05(+22.73%)
Dec 04, 2017 0.2000 0.2200 0.1963 0.2200 257,066 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.