Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.810 5.940 5.810 5.940 119,920 +0.13(+2.24%)
Jan 30, 2017 5.850 5.850 5.700 5.810 246,879 -0.04(-0.68%)
Jan 27, 2017 5.820 5.910 5.820 5.850 165,610 +0.00(+0.00%)
Jan 26, 2017 5.850 5.940 5.830 5.850 320,909 +0.02(+0.34%)
Jan 25, 2017 5.780 5.860 5.750 5.830 144,676 +0.09(+1.57%)
Jan 24, 2017 5.590 5.780 5.590 5.740 413,659 +0.15(+2.68%)
Jan 23, 2017 5.540 5.610 5.520 5.590 127,203 +0.04(+0.72%)
Jan 20, 2017 5.510 5.580 5.510 5.550 257,882 +0.04(+0.73%)
Jan 19, 2017 5.460 5.570 5.460 5.510 130,435 +0.04(+0.73%)
Jan 18, 2017 5.530 5.530 5.450 5.470 366,130 -0.03(-0.55%)
Jan 17, 2017 5.490 5.580 5.490 5.500 126,326 +0.01(+0.18%)
Jan 13, 2017 5.490 5.490 5.490 0 +0.01(+0.18%)
Jan 12, 2017 5.470 5.510 5.440 5.480 83,095 +0.05(+0.92%)
Jan 11, 2017 5.400 5.470 5.366 5.430 61,523 +0.02(+0.37%)
Jan 10, 2017 5.400 5.450 5.370 5.410 96,350 +0.00(+0.00%)
Jan 09, 2017 5.440 5.440 5.363 5.410 95,894 -0.03(-0.55%)
Jan 06, 2017 5.440 5.527 5.380 5.440 120,912 +0.01(+0.18%)
Jan 05, 2017 5.520 5.560 5.410 5.430 108,004 -0.11(-1.99%)
Jan 04, 2017 5.440 5.540 5.440 5.540 202,005 +0.10(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.