Indicators

United Health Products Inc (OP: UEEC )

0.1876 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2000	0.2100	0.1950	0.2000	256,516	+0.01(+5.26%)
Sep 28, 2017	0.1559	0.2100	0.1500	0.1900	582,856	+0.04(+25.45%)
Sep 27, 2017	0.1348	0.1610	0.1348	0.1515	377,217	+0.02(+12.27%)
Sep 26, 2017	0.1350	0.1350	0.1250	0.1349	38,500	+0.01(+12.42%)
Sep 25, 2017	0.1200	0.1350	0.1090	0.1200	576,235	+0.01(+6.19%)
Sep 22, 2017	0.1490	0.1490	0.1050	0.1130	329,899	-0.03(-21.91%)
Sep 21, 2017	0.1649	0.1899	0.1421	0.1447	142,998	-0.03(-17.31%)
Sep 20, 2017	0.1938	0.1938	0.1601	0.1750	203,644	-0.02(-10.26%)
Sep 19, 2017	0.1750	0.1999	0.1750	0.1950	542,305	-0.00(-2.45%)
Sep 18, 2017	0.1799	0.2500	0.1700	0.1999	1,140,168	+0.03(+17.94%)
Sep 15, 2017	0.1100	0.1695	0.1100	0.1695	82,650	+0.06(+57.67%)
Sep 14, 2017	0.1100	0.1100	0.1020	0.1075	209,582	+0.00(+2.38%)
Sep 13, 2017	0.0996	0.1050	0.0996	0.1050	263,506	+0.01(+8.14%)
Sep 12, 2017	0.1025	0.1025	0.0971	0.0971	159,160	-0.00(-2.90%)
Sep 11, 2017	0.0998	0.1025	0.0995	0.1000	163,082	+0.00(+0.00%)
Sep 08, 2017	0.0974	0.1000	0.0974	0.1000	137,870	+0.00(+2.67%)
Sep 07, 2017	0.0974	0.0974	0.0974	0.0974	500	+0.00(+0.00%)
Sep 06, 2017	0.0940	0.0975	0.0940	0.0974	51,667	+0.00(+3.62%)
Sep 05, 2017	0.0975	0.0975	0.0940	0.0940	4,773	-0.00(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.