Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.060	2.090	1.960	2.030	1,710,339	-0.02(-0.98%)
Sep 28, 2017	1.930	2.060	1.870	2.050	2,308,357	+0.17(+9.04%)
Sep 27, 2017		1.880		1.880	1,501,650	+0.21(+12.57%)
Sep 26, 2017	1.880	1.880	1.640	1.670	2,020,777	-0.12(-6.70%)
Sep 25, 2017	1.850	2.000	1.780	1.790	1,809,347	-0.03(-1.65%)
Sep 22, 2017	1.840	1.990	1.660	1.820	5,022,217	-0.07(-3.70%)
Sep 21, 2017	1.890	2.270	1.790	1.890	10,707,267	+0.05(+2.72%)
Sep 20, 2017	1.380	1.870	1.340	1.840	9,580,831	+0.58(+46.03%)
Sep 19, 2017	1.000	1.280	1.000	1.260	5,856,491	+0.30(+31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices

Sections

Services

Contact Information

Follow Us