Indicators

Power Corporation of Canada (TSX: POW )

36.89 +0.13 (+0.35%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.40	31.58	30.90	30.90	1,176,633	-0.59(-1.87%)
Feb 27, 2017	31.47	31.68	31.12	31.49	2,242,888	+0.03(+0.10%)
Feb 24, 2017	31.66	31.71	31.34	31.46	1,266,379	-0.35(-1.10%)
Feb 23, 2017	32.10	32.19	31.76	31.81	462,217	-0.25(-0.78%)
Feb 22, 2017	32.05	32.15	31.97	32.06	1,294,053	-0.01(-0.03%)
Feb 21, 2017	32.24	32.31	31.86	32.07	1,417,618	-0.16(-0.50%)
Feb 17, 2017		32.23	32.23	32.23	0	+0.05(+0.16%)
Feb 16, 2017	32.04	32.28	31.99	32.18	733,610	+0.06(+0.19%)
Feb 15, 2017	31.71	32.15	31.63	32.12	776,174	+0.47(+1.48%)
Feb 14, 2017	31.49	31.65	31.37	31.65	427,061	+0.15(+0.48%)
Feb 13, 2017	31.32	31.63	31.31	31.50	1,165,083	+0.23(+0.74%)
Feb 10, 2017	30.85	31.28	30.85	31.27	1,442,545	+0.46(+1.49%)
Feb 09, 2017	30.65	30.86	30.53	30.81	550,196	+0.16(+0.52%)
Feb 08, 2017	30.57	30.72	30.33	30.65	580,560	+0.01(+0.03%)
Feb 07, 2017	30.03	30.76	30.01	30.64	723,092	+0.67(+2.24%)
Feb 06, 2017	30.31	30.35	29.95	29.97	576,852	-0.37(-1.22%)
Feb 03, 2017	30.48	30.55	30.21	30.34	628,922	-0.07(-0.23%)
Feb 02, 2017	30.40	30.71	30.27	30.41	407,390	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.