Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1500 0.1500 0.1500 0.1500 27,000 -0.01(-6.25%)
Oct 30, 2017 0.1500 0.1600 0.1500 0.1600 84,500 +0.01(+6.67%)
Oct 27, 2017 0.1550 0.1600 0.1500 0.1500 234,000 -0.01(-3.23%)
Oct 26, 2017 0.1600 0.1600 0.1550 0.1550 53,200 -0.01(-3.13%)
Oct 25, 2017 0.1550 0.1600 0.1550 0.1600 64,000 +0.00(+0.00%)
Oct 24, 2017 0.1750 0.1750 0.1600 0.1600 271,500 -0.01(-8.57%)
Oct 23, 2017 0.1600 0.1750 0.1500 0.1750 581,750 +0.01(+9.37%)
Oct 20, 2017 0.1350 0.1600 0.1250 0.1600 242,000 +0.02(+14.29%)
Oct 19, 2017 0.1450 0.1450 0.1400 0.1400 143,500 -0.01(-6.67%)
Oct 18, 2017 0.1600 0.1600 0.1500 0.1500 144,500 -0.01(-6.25%)
Oct 17, 2017 0.1600 0.1600 0.1500 0.1600 395,500 +0.01(+3.23%)
Oct 16, 2017 0.1600 0.1600 0.1500 0.1550 278,500 -0.01(-3.13%)
Oct 13, 2017 0.1600 0.1650 0.1600 0.1600 220,500 +0.00(+0.00%)
Oct 12, 2017 0.1550 0.1600 0.1550 0.1600 35,500 +0.00(+0.00%)
Oct 11, 2017 0.1650 0.1700 0.1600 0.1600 592,000 -0.01(-3.03%)
Oct 10, 2017 0.1600 0.1700 0.1600 0.1650 220,120 +0.00(+0.00%)
Oct 06, 2017 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-2.94%)
Oct 05, 2017 0.1700 0.1700 0.1700 0.1700 95,000 -0.01(-5.56%)
Oct 04, 2017 0.1700 0.1800 0.1700 0.1800 211,000 +0.00(+0.00%)
Oct 03, 2017 0.1750 0.1800 0.1750 0.1800 214,000 +0.00(+0.00%)
Sep 29, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 28, 2017 0.1800 0.1900 0.1800 0.1900 1,504,333 +0.01(+2.70%)
Sep 27, 2017 0.1850 0.1850 374,000 +0.01(+2.78%)
Sep 25, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 22, 2017 0.1900 0.1900 0.1900 0.1900 200,000 +0.01(+2.70%)
Sep 20, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 18, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 15, 2017 0.1750 0.1850 0.1750 0.1850 702,000 +0.00(+0.00%)
Sep 13, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 12, 2017 0.1850 0.1850 0.1800 0.1850 109,500 +0.00(+0.00%)
Sep 11, 2017 0.1900 0.1900 0.1850 0.1850 30,000 -0.01(-2.63%)
Sep 06, 2017 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Sep 05, 2017 0.2000 0.2050 0.2000 0.2050 57,500 +0.00(+0.00%)
Aug 31, 2017 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 29, 2017 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Aug 28, 2017 0.2050 0.2050 0.1850 0.1850 91,000 -0.03(-13.95%)
Aug 25, 2017 0.2100 0.2300 0.2100 0.2150 72,000 +0.01(+2.38%)
Aug 24, 2017 0.2100 0.2300 0.2100 0.2100 123,000 +0.00(+0.00%)
Aug 23, 2017 0.2100 0.2100 0.1950 0.2100 9,000 +0.00(+0.00%)
Aug 22, 2017 0.2050 0.2100 0.2000 0.2100 12,000 -0.01(-2.33%)
Aug 21, 2017 0.2150 0.2150 0.2150 0.2150 12,000 +0.01(+2.38%)
Aug 18, 2017 0.2100 0.2100 0.2100 0.2100 12,500 +0.00(+0.00%)
Aug 15, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 14, 2017 0.2000 0.2100 0.2000 0.2100 16,000 -0.01(-4.55%)
Aug 11, 2017 0.2100 0.2200 0.2000 0.2200 28,000 -0.01(-2.22%)
Aug 10, 2017 0.1900 0.2250 0.1900 0.2250 23,000 +0.00(+0.00%)
Aug 08, 2017 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Aug 04, 2017 0.2250 0.2250 0.2150 0.2150 6,500 +0.01(+4.88%)
Aug 03, 2017 0.1900 0.2250 0.1800 0.2050 115,000 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.