Skip to main content

Great Ajax Corp (NY: AJX )

3.800 +0.180 (+4.97%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.772 6.813 6.735 6.751 42,507 -0.01(-0.15%)
Jan 30, 2017 7.011 7.011 6.756 6.761 45,627 -0.20(-2.83%)
Jan 27, 2017 6.953 6.974 6.875 6.958 29,242 -0.01(-0.15%)
Jan 26, 2017 7.005 7.005 6.943 6.969 28,774 +0.00(+0.00%)
Jan 25, 2017 6.995 7.047 6.953 6.969 21,113 +0.01(+0.15%)
Jan 24, 2017 6.886 6.979 6.834 6.958 34,079 +0.06(+0.90%)
Jan 23, 2017 6.844 6.964 6.839 6.896 21,667 +0.05(+0.68%)
Jan 20, 2017 6.766 6.852 6.766 6.849 151,601 +0.07(+1.07%)
Jan 19, 2017 6.881 6.881 6.746 6.777 37,822 -0.09(-1.36%)
Jan 18, 2017 6.922 6.922 6.834 6.870 23,538 -0.02(-0.23%)
Jan 17, 2017 6.927 6.965 6.886 6.886 46,872 -0.06(-0.82%)
Jan 13, 2017 6.943 6.943 6.943 0 +0.01(+0.15%)
Jan 12, 2017 7.047 7.047 6.927 6.933 27,461 -0.08(-1.18%)
Jan 11, 2017 6.927 7.062 6.881 7.016 131,291 +0.09(+1.27%)
Jan 10, 2017 6.824 6.958 6.787 6.927 38,836 +0.11(+1.60%)
Jan 09, 2017 6.881 6.901 6.792 6.818 79,493 -0.08(-1.13%)
Jan 06, 2017 7.016 7.016 6.875 6.896 24,825 -0.09(-1.26%)
Jan 05, 2017 6.969 7.016 6.943 6.984 41,229 -0.03(-0.44%)
Jan 04, 2017 7.021 7.062 6.958 7.016 55,105 +0.05(+0.67%)
Jan 03, 2017 6.948 6.990 6.860 6.969 27,174 +0.08(+1.21%)
Dec 30, 2016 6.886 6.886 6.886 0 +0.03(+0.38%)
Dec 29, 2016 6.974 7.052 6.845 6.860 88,165 -0.11(-1.64%)
Dec 28, 2016 6.990 6.995 6.901 6.974 26,319 -0.03(-0.44%)
Dec 27, 2016 7.026 7.057 6.990 7.005 35,004 +0.01(+0.07%)
Dec 23, 2016 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 22, 2016 6.995 7.031 6.958 7.000 39,726 -0.01(-0.07%)
Dec 21, 2016 7.150 7.171 7.000 7.005 64,424 -0.13(-1.82%)
Dec 20, 2016 7.145 7.161 7.114 7.135 40,146 +0.04(+0.51%)
Dec 19, 2016 7.041 7.112 7.026 7.099 51,497 +0.09(+1.33%)
Dec 16, 2016 6.995 7.161 6.979 7.005 221,663 +0.01(+0.15%)
Dec 15, 2016 7.016 7.088 6.969 6.995 72,642 -0.03(-0.37%)
Dec 14, 2016 7.005 7.106 6.935 7.021 61,200 -0.01(-0.07%)
Dec 13, 2016 7.135 7.213 7.005 7.026 113,102 -0.11(-1.53%)
Dec 12, 2016 7.093 7.140 7.047 7.135 59,793 +0.04(+0.51%)
Dec 09, 2016 7.041 7.109 7.034 7.099 79,111 +0.06(+0.81%)
Dec 08, 2016 6.995 7.083 6.953 7.041 93,197 +0.06(+0.82%)
Dec 07, 2016 6.907 6.984 6.896 6.984 53,798 +0.06(+0.82%)
Dec 06, 2016 6.901 6.969 6.818 6.927 106,336 +0.07(+0.98%)
Dec 05, 2016 6.637 6.860 6.543 6.860 185,444 +0.24(+3.60%)
Dec 02, 2016 6.647 6.694 6.580 6.621 196,438 -0.04(-0.62%)
Dec 01, 2016 6.730 6.759 6.621 6.663 113,357 -0.06(-0.93%)
Nov 30, 2016 6.855 6.891 6.699 6.725 158,271 -0.16(-2.34%)
Nov 29, 2016 6.927 6.953 6.875 6.886 117,257 -0.05(-0.67%)
Nov 28, 2016 6.927 6.948 6.901 6.933 100,641 +0.01(+0.07%)
Nov 25, 2016 6.938 6.958 6.927 6.927 25,110 -0.02(-0.22%)
Nov 23, 2016 6.943 6.943 6.943 0 -0.03(-0.45%)
Nov 22, 2016 6.974 7.041 6.953 6.974 112,397 +0.01(+0.07%)
Nov 21, 2016 6.979 7.005 6.933 6.969 74,835 -0.03(-0.37%)
Nov 18, 2016 6.958 7.005 6.891 6.995 56,163 +0.03(+0.45%)
Nov 17, 2016 6.984 7.005 6.917 6.964 62,193 -0.02(-0.30%)
Nov 16, 2016 6.969 7.010 6.948 6.984 58,976 +0.01(+0.15%)
Nov 15, 2016 6.995 7.010 6.855 6.974 69,996 -0.03(-0.44%)
Nov 14, 2016 6.969 7.047 6.953 7.005 112,119 +0.04(+0.60%)
Nov 11, 2016 6.928 7.045 6.887 6.964 204,295 +0.10(+1.41%)
Nov 10, 2016 6.908 6.923 6.785 6.867 118,841 -0.05(-0.66%)
Nov 09, 2016 6.836 6.918 6.627 6.913 119,928 +0.05(+0.67%)
Nov 08, 2016 6.969 6.969 6.862 6.867 55,634 -0.12(-1.75%)
Nov 07, 2016 6.887 7.035 6.857 6.989 42,704 +0.14(+2.01%)
Nov 04, 2016 6.729 6.892 6.729 6.852 48,762 +0.11(+1.59%)
Nov 03, 2016 6.877 6.877 6.678 6.745 114,342 -0.12(-1.78%)
Nov 02, 2016 6.953 6.974 6.867 6.867 122,857 -0.06(-0.81%)
Nov 01, 2016 7.137 7.137 6.902 6.923 61,496 -0.14(-1.95%)
Oct 31, 2016 7.066 7.096 7.009 7.060 69,906 +0.03(+0.43%)
Oct 28, 2016 7.055 7.069 7.030 7.030 16,813 -0.01(-0.07%)
Oct 27, 2016 7.132 7.152 6.989 7.035 59,496 -0.12(-1.64%)
Oct 26, 2016 7.167 7.229 7.122 7.152 61,261 -0.05(-0.71%)
Oct 25, 2016 7.183 7.223 7.183 7.203 56,237 -0.01(-0.07%)
Oct 24, 2016 7.172 7.208 7.167 7.208 225,955 +0.04(+0.57%)
Oct 21, 2016 7.055 7.213 7.055 7.167 51,269 +0.06(+0.86%)
Oct 20, 2016 7.060 7.132 7.025 7.106 232,694 +0.05(+0.65%)
Oct 19, 2016 7.096 7.096 7.045 7.060 44,846 -0.01(-0.14%)
Oct 18, 2016 7.127 7.127 7.060 7.071 34,129 -0.03(-0.43%)
Oct 17, 2016 7.101 7.132 7.071 7.101 170,342 +0.04(+0.50%)
Oct 14, 2016 7.045 7.127 6.959 7.066 406,951 +0.05(+0.65%)
Oct 13, 2016 6.867 7.101 6.806 7.020 166,380 +0.15(+2.23%)
Oct 12, 2016 7.045 7.086 6.852 6.867 111,065 -0.16(-2.25%)
Oct 11, 2016 7.004 7.055 6.994 7.025 111,515 +0.00(+0.00%)
Oct 10, 2016 7.030 7.076 7.015 7.025 426,452 +0.01(+0.07%)
Oct 07, 2016 6.994 7.030 6.933 7.020 59,716 +0.06(+0.80%)
Oct 06, 2016 7.004 7.015 6.867 6.964 46,157 -0.02(-0.29%)
Oct 05, 2016 7.060 7.091 6.964 6.984 76,728 -0.04(-0.51%)
Oct 04, 2016 6.913 7.055 6.877 7.020 125,266 +0.11(+1.62%)
Oct 03, 2016 6.974 7.020 6.902 6.908 32,584 -0.05(-0.66%)
Sep 30, 2016 6.989 7.076 6.943 6.953 74,364 -0.02(-0.22%)
Sep 29, 2016 6.953 7.060 6.953 6.969 54,080 -0.01(-0.07%)
Sep 28, 2016 6.938 6.989 6.935 6.974 48,438 +0.02(+0.29%)
Sep 27, 2016 6.928 7.020 6.928 6.953 56,437 +0.00(+0.00%)
Sep 26, 2016 7.030 7.071 6.948 6.953 75,742 -0.07(-1.02%)
Sep 23, 2016 7.009 7.071 6.989 7.025 71,343 +0.01(+0.15%)
Sep 22, 2016 6.969 7.030 6.954 7.015 102,544 +0.05(+0.73%)
Sep 21, 2016 6.938 7.009 6.887 6.964 85,072 +0.03(+0.37%)
Sep 20, 2016 6.989 6.989 6.892 6.938 47,619 -0.01(-0.07%)
Sep 19, 2016 6.826 6.984 6.826 6.943 42,804 +0.09(+1.34%)
Sep 16, 2016 6.796 6.862 6.745 6.852 120,777 +0.09(+1.28%)
Sep 15, 2016 6.770 6.846 6.678 6.765 37,506 +0.01(+0.15%)
Sep 14, 2016 6.765 6.852 6.729 6.755 33,026 +0.03(+0.38%)
Sep 13, 2016 6.739 6.816 6.638 6.729 70,901 -0.05(-0.68%)
Sep 12, 2016 6.775 6.885 6.658 6.775 73,483 +0.01(+0.08%)
Sep 09, 2016 7.009 7.053 6.755 6.770 69,613 -0.30(-4.18%)
Sep 08, 2016 7.081 7.081 7.009 7.066 42,884 -0.01(-0.14%)
Sep 07, 2016 6.979 7.081 6.979 7.076 66,504 +0.07(+1.02%)
Sep 06, 2016 7.015 7.035 6.964 7.004 37,023 -0.02(-0.29%)
Sep 02, 2016 7.009 7.025 7.025 7.025 44,168 +0.06(+0.80%)
Sep 01, 2016 6.974 6.989 6.857 6.969 71,205 -0.02(-0.22%)
Aug 31, 2016 6.877 7.004 6.857 6.984 91,103 +0.10(+1.41%)
Aug 30, 2016 6.852 6.897 6.852 6.887 34,485 +0.03(+0.37%)
Aug 29, 2016 6.846 6.928 6.816 6.862 30,570 +0.02(+0.30%)
Aug 26, 2016 6.928 6.959 6.785 6.841 36,548 -0.10(-1.47%)
Aug 25, 2016 6.831 6.953 6.826 6.943 52,776 +0.07(+1.04%)
Aug 24, 2016 6.841 6.882 6.821 6.872 35,974 +0.01(+0.15%)
Aug 23, 2016 6.796 6.953 6.790 6.862 96,709 +0.07(+0.97%)
Aug 22, 2016 6.877 6.909 6.775 6.796 38,489 -0.09(-1.26%)
Aug 19, 2016 6.862 6.897 6.760 6.882 124,100 +0.02(+0.30%)
Aug 18, 2016 6.877 6.974 6.836 6.862 88,015 -0.02(-0.22%)
Aug 17, 2016 6.974 6.974 6.862 6.877 68,006 -0.10(-1.46%)
Aug 16, 2016 6.959 6.994 6.921 6.979 60,542 -0.03(-0.36%)
Aug 15, 2016 6.984 7.066 6.948 7.004 62,898 +0.05(+0.66%)
Aug 12, 2016 7.020 7.076 6.931 6.959 141,298 -0.03(-0.44%)
Aug 11, 2016 6.954 7.044 6.949 6.989 375,883 +0.03(+0.36%)
Aug 10, 2016 7.019 7.019 6.949 6.964 80,880 -0.03(-0.43%)
Aug 09, 2016 7.020 7.034 6.964 6.994 150,145 -0.01(-0.14%)
Aug 08, 2016 7.069 7.104 6.944 7.004 106,185 -0.01(-0.07%)
Aug 05, 2016 6.984 7.024 6.979 7.009 79,795 +0.04(+0.50%)
Aug 04, 2016 6.959 7.004 6.944 6.974 109,829 +0.05(+0.65%)
Aug 03, 2016 6.904 6.934 6.879 6.929 108,610 +0.00(+0.00%)
Aug 02, 2016 7.004 7.019 6.879 6.929 79,607 -0.06(-0.86%)
Aug 01, 2016 6.929 7.054 6.929 6.989 132,999 +0.06(+0.87%)
Jul 29, 2016 6.979 7.054 6.859 6.929 498,465 -0.08(-1.07%)
Jul 28, 2016 7.039 7.134 6.989 7.004 110,095 -0.02(-0.21%)
Jul 27, 2016 6.994 7.084 6.969 7.019 119,727 +0.00(+0.00%)
Jul 26, 2016 7.189 7.244 6.939 7.019 178,419 -0.17(-2.30%)
Jul 25, 2016 6.929 7.199 6.909 7.184 452,378 +0.25(+3.61%)
Jul 22, 2016 6.919 6.994 6.902 6.934 157,135 +0.03(+0.43%)
Jul 21, 2016 6.944 6.954 6.899 6.904 112,126 -0.08(-1.08%)
Jul 20, 2016 6.954 6.984 6.894 6.979 109,083 +0.06(+0.79%)
Jul 19, 2016 6.959 6.959 6.909 6.924 103,295 -0.01(-0.14%)
Jul 18, 2016 6.959 6.999 6.914 6.934 109,143 +0.00(+0.07%)
Jul 15, 2016 6.999 6.999 6.904 6.929 135,314 -0.03(-0.36%)
Jul 14, 2016 6.989 6.989 6.949 6.954 76,395 -0.01(-0.07%)
Jul 13, 2016 6.979 6.989 6.949 6.959 76,710 -0.00(-0.07%)
Jul 12, 2016 6.969 6.989 6.949 6.964 111,598 +0.01(+0.14%)
Jul 11, 2016 6.954 6.989 6.849 6.954 65,525 +0.01(+0.14%)
Jul 08, 2016 6.904 6.964 6.899 6.944 82,833 +0.05(+0.65%)
Jul 07, 2016 6.964 6.964 6.869 6.899 62,649 -0.05(-0.65%)
Jul 06, 2016 6.969 6.979 6.934 6.944 66,135 -0.01(-0.14%)
Jul 05, 2016 6.954 6.969 6.874 6.954 116,103 +0.01(+0.14%)
Jul 01, 2016 6.929 6.944 6.944 6.944 122,128 +0.01(+0.07%)
Jun 30, 2016 6.959 6.959 6.844 6.939 112,725 +0.01(+0.14%)
Jun 29, 2016 6.924 6.979 6.894 6.929 155,702 +0.00(+0.00%)
Jun 28, 2016 6.849 6.944 6.839 6.929 880,976 +0.14(+2.06%)
Jun 27, 2016 6.584 6.849 6.514 6.789 181,725 +0.22(+3.27%)
Jun 24, 2016 6.599 6.699 6.514 6.574 1,761,269 -0.12(-1.79%)
Jun 23, 2016 6.609 6.744 6.576 6.694 195,349 +0.10(+1.52%)
Jun 22, 2016 6.664 6.666 6.579 6.594 137,315 -0.08(-1.20%)
Jun 21, 2016 6.754 6.799 6.659 6.674 226,385 -0.10(-1.40%)
Jun 20, 2016 6.869 6.944 6.689 6.769 238,018 -0.03(-0.37%)
Jun 17, 2016 6.704 6.794 6.641 6.794 347,002 +0.10(+1.42%)
Jun 16, 2016 6.679 6.744 6.579 6.699 102,873 +0.02(+0.30%)
Jun 15, 2016 6.629 6.803 6.554 6.679 117,484 +0.09(+1.37%)
Jun 14, 2016 6.534 6.604 6.494 6.589 149,921 +0.04(+0.61%)
Jun 13, 2016 6.654 6.654 6.514 6.549 142,794 -0.10(-1.50%)
Jun 10, 2016 6.489 6.649 6.479 6.649 1,204,264 -0.35(-5.00%)
Jun 09, 2016 6.939 7.004 6.914 6.999 61,947 +0.05(+0.65%)
Jun 08, 2016 6.964 6.964 6.944 6.954 62,557 +0.00(+0.00%)
Jun 07, 2016 6.954 6.979 6.939 6.954 36,108 +0.00(+0.00%)
Jun 06, 2016 6.984 6.984 6.836 6.954 85,907 +0.00(+0.07%)
Jun 03, 2016 6.919 6.954 6.889 6.949 116,815 +0.05(+0.65%)
Jun 02, 2016 6.889 6.939 6.834 6.904 76,706 -0.01(-0.14%)
Jun 01, 2016 6.899 6.934 6.894 6.914 54,585 +0.02(+0.22%)
May 31, 2016 6.969 6.969 6.884 6.899 36,470 -0.07(-1.01%)
May 27, 2016 6.829 6.969 6.969 6.969 272,040 +0.12(+1.68%)
May 26, 2016 6.844 6.869 6.818 6.854 50,788 -0.03(-0.36%)
May 25, 2016 6.879 6.889 6.814 6.879 35,435 -0.03(-0.36%)
May 24, 2016 6.899 6.929 6.894 6.904 66,870 -0.01(-0.07%)
May 23, 2016 6.884 6.924 6.869 6.909 53,048 +0.04(+0.51%)
May 20, 2016 6.854 6.899 6.779 6.874 49,594 +0.02(+0.22%)
May 19, 2016 6.869 6.894 6.719 6.859 54,418 -0.02(-0.22%)
May 18, 2016 6.899 6.994 6.799 6.874 60,684 -0.01(-0.15%)
May 17, 2016 6.979 6.979 6.559 6.884 333,905 -0.11(-1.50%)
May 16, 2016 7.009 7.034 6.929 6.989 52,838 +0.00(+0.07%)
May 13, 2016 6.954 7.009 6.869 6.984 37,459 +0.04(+0.50%)
May 12, 2016 6.899 6.969 6.884 6.949 38,833 +0.01(+0.14%)
May 11, 2016 6.859 7.024 6.859 6.939 44,246 +0.07(+0.95%)
May 10, 2016 6.889 6.904 6.756 6.874 65,305 +0.00(+0.07%)
May 09, 2016 6.805 6.886 6.805 6.869 53,222 +0.05(+0.72%)
May 06, 2016 6.886 6.928 6.810 6.820 88,948 -0.02(-0.36%)
May 05, 2016 6.854 6.953 6.746 6.845 441,425 -0.11(-1.55%)
May 04, 2016 6.707 6.953 6.707 6.953 492,677 +0.25(+3.66%)
May 03, 2016 6.786 6.786 6.673 6.707 60,819 -0.10(-1.52%)
May 02, 2016 6.724 6.810 6.717 6.810 48,352 +0.12(+1.76%)
Apr 29, 2016 6.727 6.732 6.658 6.692 20,439 -0.01(-0.15%)
Apr 28, 2016 6.682 6.736 6.663 6.702 20,388 -0.02(-0.29%)
Apr 27, 2016 6.707 6.751 6.682 6.722 28,954 +0.03(+0.51%)
Apr 26, 2016 6.496 6.736 6.496 6.687 66,375 +0.18(+2.79%)
Apr 25, 2016 6.432 6.510 6.353 6.506 27,090 +0.11(+1.69%)
Apr 22, 2016 6.255 6.447 6.255 6.397 51,280 +0.13(+2.12%)
Apr 21, 2016 6.388 6.424 6.142 6.265 111,793 -0.13(-2.00%)
Apr 20, 2016 6.471 6.496 6.373 6.393 105,555 -0.06(-0.91%)
Apr 19, 2016 6.506 6.510 6.442 6.451 65,048 +0.03(+0.46%)
Apr 18, 2016 6.363 6.466 6.314 6.422 47,456 +0.06(+1.00%)
Apr 15, 2016 6.265 6.378 6.265 6.358 51,677 +0.09(+1.49%)
Apr 14, 2016 6.137 6.275 6.093 6.265 34,704 +0.15(+2.41%)
Apr 13, 2016 6.019 6.137 5.968 6.117 63,854 +0.15(+2.47%)
Apr 12, 2016 5.862 5.970 5.837 5.970 97,019 +0.15(+2.53%)
Apr 11, 2016 5.886 5.911 5.818 5.823 33,047 -0.05(-0.84%)
Apr 08, 2016 5.896 5.916 5.847 5.872 47,474 -0.02(-0.42%)
Apr 07, 2016 5.768 5.985 5.768 5.896 98,246 +0.11(+1.95%)
Apr 06, 2016 5.793 5.867 5.778 5.783 25,010 +0.02(+0.34%)
Apr 05, 2016 5.665 5.793 5.665 5.764 33,387 +0.10(+1.73%)
Apr 04, 2016 5.665 5.788 5.638 5.665 35,005 +0.04(+0.70%)
Apr 01, 2016 5.484 5.675 5.474 5.626 73,724 +0.13(+2.32%)
Mar 31, 2016 5.528 5.611 5.493 5.498 9,410 -0.03(-0.53%)
Mar 30, 2016 5.552 5.567 5.528 5.528 19,163 -0.01(-0.27%)
Mar 29, 2016 5.420 5.597 5.390 5.542 84,246 +0.09(+1.62%)
Mar 28, 2016 5.454 5.640 5.395 5.454 86,481 -0.06(-1.16%)
Mar 24, 2016 5.307 5.518 5.518 5.518 82,018 +0.21(+3.89%)
Mar 23, 2016 5.405 5.405 5.307 5.312 31,822 -0.07(-1.37%)
Mar 22, 2016 5.400 5.429 5.361 5.385 33,165 -0.06(-1.17%)
Mar 21, 2016 5.390 5.449 5.366 5.449 207,927 +0.02(+0.45%)
Mar 18, 2016 5.223 5.439 5.208 5.425 187,138 +0.21(+4.05%)
Mar 17, 2016 5.154 5.223 5.154 5.213 25,150 +0.05(+1.05%)
Mar 16, 2016 5.149 5.203 5.135 5.159 57,431 +0.00(+0.10%)
Mar 15, 2016 5.203 5.243 5.154 5.154 48,138 -0.06(-1.13%)
Mar 14, 2016 5.130 5.238 5.086 5.213 26,268 +0.05(+1.05%)
Mar 11, 2016 5.213 5.213 5.135 5.159 124,779 -0.03(-0.66%)
Mar 10, 2016 5.257 5.257 5.086 5.194 30,076 -0.07(-1.31%)
Mar 09, 2016 5.208 5.331 5.203 5.262 28,785 +0.17(+3.38%)
Mar 08, 2016 5.100 5.137 5.025 5.090 74,473 -0.02(-0.46%)
Mar 07, 2016 5.142 5.175 5.067 5.114 86,255 +0.00(+0.09%)
Mar 04, 2016 5.109 5.165 5.072 5.109 83,753 +0.03(+0.55%)
Mar 03, 2016 4.856 5.109 4.856 5.081 129,208 +0.25(+5.15%)
Mar 02, 2016 4.457 4.846 4.457 4.832 845,946 +0.53(+12.45%)
Mar 01, 2016 4.715 4.715 4.251 4.298 936,164 -0.37(-7.85%)
Feb 29, 2016 4.663 4.734 4.659 4.663 48,077 +0.01(+0.30%)
Feb 26, 2016 4.645 4.720 4.638 4.649 184,831 -0.02(-0.50%)
Feb 25, 2016 4.682 4.701 4.673 4.673 55,498 +0.00(+0.00%)
Feb 24, 2016 4.720 4.720 4.645 4.673 25,696 -0.06(-1.29%)
Feb 23, 2016 4.832 4.832 4.710 4.734 77,015 -0.09(-1.94%)
Feb 22, 2016 4.870 4.893 4.814 4.828 32,491 -0.02(-0.48%)
Feb 19, 2016 4.870 4.968 4.832 4.851 49,034 -0.04(-0.86%)
Feb 18, 2016 4.884 4.903 4.842 4.893 56,153 -0.03(-0.67%)
Feb 17, 2016 4.926 4.950 4.884 4.926 25,715 +0.00(+0.00%)
Feb 16, 2016 4.936 4.983 4.898 4.926 24,027 +0.04(+0.77%)
Feb 12, 2016 4.875 4.889 4.889 4.889 23,445 +0.03(+0.58%)
Feb 11, 2016 4.781 4.889 4.747 4.861 23,079 +0.03(+0.58%)
Feb 10, 2016 4.781 4.889 4.781 4.832 20,839 +0.06(+1.28%)
Feb 09, 2016 4.898 4.919 4.739 4.771 19,816 -0.17(-3.42%)
Feb 08, 2016 4.790 4.973 4.739 4.940 30,189 +0.15(+3.13%)
Feb 05, 2016 4.837 4.861 4.654 4.790 94,086 -0.04(-0.87%)
Feb 04, 2016 5.044 5.044 4.776 4.832 80,935 -0.19(-3.74%)
Feb 03, 2016 5.072 5.072 4.926 5.020 52,186 -0.04(-0.74%)
Feb 02, 2016 5.081 5.081 5.048 5.058 37,724 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.