Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 17.50 17.50 17.50 0 +0.16(+0.92%)
Jul 28, 2016 17.34 17.34 17.34 17.34 6,200 +0.09(+0.53%)
Jul 25, 2016 17.25 17.25 17.25 0 -0.09(-0.49%)
Jul 21, 2016 17.34 17.34 17.34 33 +0.05(+0.28%)
Jul 19, 2016 17.29 17.29 17.29 32 -0.31(-1.78%)
Jul 18, 2016 17.60 17.60 17.60 17.60 240 -0.04(-0.20%)
Jul 15, 2016 17.59 17.64 17.59 17.64 4,201 -0.02(-0.14%)
Jul 13, 2016 17.66 17.66 17.66 3,350 +0.50(+2.91%)
Jul 12, 2016 17.18 17.18 17.16 17.16 43,230 +0.71(+4.29%)
Jul 11, 2016 16.41 16.45 16.28 16.45 1,150 +0.34(+2.10%)
Jul 07, 2016 16.12 16.12 16.12 0 -0.20(-1.24%)
Jun 30, 2016 16.32 16.32 16.32 54 +0.61(+3.87%)
Jun 28, 2016 15.71 15.71 15.71 0 -0.02(-0.11%)
Jun 27, 2016 15.73 15.73 15.73 15.73 171 -0.78(-4.73%)
Jun 24, 2016 16.51 16.51 16.51 16.51 2,300 -0.68(-3.93%)
Jun 23, 2016 17.18 17.18 17.18 17.18 5,200 +0.34(+2.02%)
Jun 21, 2016 16.84 16.84 16.84 0 +0.19(+1.13%)
Jun 15, 2016 16.66 16.66 16.66 0 +0.11(+0.64%)
Jun 14, 2016 16.55 16.55 16.55 16.55 140 -1.45(-8.06%)
Jun 09, 2016 18.00 18.00 18.00 50 -0.58(-3.12%)
Jun 08, 2016 18.58 18.58 18.58 18.58 1,500 +0.45(+2.51%)
Jun 07, 2016 18.11 18.12 18.11 18.12 2,470 -0.06(-0.32%)
Jun 06, 2016 18.14 18.18 18.14 18.18 3,800 +0.34(+1.92%)
Jun 03, 2016 17.84 17.84 17.84 17.84 2,900 -0.00(-0.01%)
May 31, 2016 17.84 17.84 17.84 0 +1.25(+7.55%)
May 27, 2016 16.59 16.59 16.59 0 -0.16(-0.97%)
May 26, 2016 16.94 16.94 16.75 16.75 950 -0.10(-0.59%)
May 25, 2016 16.71 16.87 16.71 16.85 5,242 +0.13(+0.76%)
May 24, 2016 16.36 16.73 16.36 16.73 1,459 +0.43(+2.67%)
May 20, 2016 16.29 16.29 16.29 0 -0.28(-1.69%)
May 18, 2016 16.57 16.57 16.57 20 -0.42(-2.49%)
May 17, 2016 16.86 16.99 16.85 16.99 10,200 +0.19(+1.12%)
May 13, 2016 16.80 16.80 16.80 0 +0.17(+1.01%)
May 12, 2016 16.64 16.64 16.64 16.64 278 +0.99(+6.35%)
May 10, 2016 15.64 15.64 15.64 72 +0.09(+0.55%)
May 06, 2016 15.56 15.56 15.56 0 +0.01(+0.09%)
May 05, 2016 15.54 15.54 15.54 15.54 150 +0.01(+0.09%)
May 04, 2016 15.57 15.58 15.42 15.53 2,495 -0.64(-3.95%)
May 03, 2016 16.17 16.17 16.17 16.17 550 -0.61(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.