Indicators

United Health Products Inc (OP: UEEC )

0.2086 +0.0061 (+3.01%)

Streaming Delayed Price Updated: 12:12 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0900	0.0900	0.0900	0	-0.00(-0.01%)
Dec 28, 2016		0.0900	0.0900	0.0900	0	-0.00(-5.25%)
Dec 27, 2016	0.0800	0.0950	0.0800	0.0950	166,000	+0.02(+26.67%)
Dec 23, 2016		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Dec 22, 2016	0.0950	0.0950	0.0780	0.0800	88,800	-0.01(-15.79%)
Dec 21, 2016	0.0873	0.0950	0.0873	0.0950	46,500	+0.01(+13.74%)
Dec 20, 2016	0.0950	0.0950	0.0801	0.0835	10,864	+0.00(+4.41%)
Dec 19, 2016	0.0800	0.0800	0.0800	0.0800	26,180	-0.01(-12.62%)
Dec 16, 2016	0.0850	0.0915	0.0775	0.0915	74,385	+0.00(+3.01%)
Dec 15, 2016	0.0950	0.0950	0.0851	0.0889	9,000	-0.00(-0.14%)
Dec 14, 2016	0.0950	0.0950	0.0850	0.0890	62,973	-0.00(-1.11%)
Dec 13, 2016	0.0896	0.0900	0.0880	0.0900	531,475	+0.00(+1.36%)
Dec 12, 2016	0.0850	0.0900	0.0850	0.0888	17,818	-0.00(-2.96%)
Dec 09, 2016	0.0930	0.0930	0.0915	0.0915	51,000	+0.00(+1.67%)
Dec 08, 2016	0.0950	0.0950	0.0900	0.0900	188,500	-0.00(-4.76%)
Dec 07, 2016	0.0928	0.0950	0.0900	0.0945	43,400	+0.01(+10.53%)
Dec 06, 2016	0.0950	0.0950	0.0855	0.0855	25,000	-0.01(-9.04%)
Dec 05, 2016	0.1000	0.1000	0.0925	0.0940	15,750	-0.01(-6.00%)
Dec 02, 2016	0.0851	0.1000	0.0851	0.1000	202,979	+0.01(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.