Indicators

Agco Corp (NY: AGCO )

117.45 -1.72 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.10	40.94	39.68	40.93	2,070,073	+1.36(+3.44%)
Jan 28, 2016	39.94	40.43	38.77	39.57	1,355,928	+0.16(+0.40%)
Jan 27, 2016	38.84	40.67	38.14	39.41	1,556,017	+0.32(+0.82%)
Jan 26, 2016	37.55	39.41	37.48	39.09	1,851,937	+1.96(+5.27%)
Jan 25, 2016	38.29	38.62	37.06	37.13	1,200,865	-1.43(-3.70%)
Jan 22, 2016	37.87	39.13	37.84	38.56	1,332,581	+1.44(+3.89%)
Jan 21, 2016	37.32	37.66	36.86	37.12	1,540,732	-0.20(-0.54%)
Jan 20, 2016	36.73	37.64	36.25	37.32	1,668,504	-0.12(-0.31%)
Jan 19, 2016	37.97	38.33	36.79	37.43	1,554,415	-0.10(-0.27%)
Jan 15, 2016	36.85	37.54	37.54	37.54	2,728,447	-0.33(-0.86%)
Jan 14, 2016	37.96	38.41	36.92	37.86	1,671,014	+0.13(+0.33%)
Jan 13, 2016	38.29	39.26	37.65	37.74	2,269,810	-0.29(-0.77%)
Jan 12, 2016	38.35	38.68	36.94	38.03	1,321,926	+0.09(+0.24%)
Jan 11, 2016	37.86	38.20	37.46	37.94	1,938,047	+0.12(+0.31%)
Jan 08, 2016	38.22	38.57	37.64	37.82	1,517,510	-0.16(-0.42%)
Jan 07, 2016	37.10	38.44	36.87	37.98	3,078,249	+0.03(+0.07%)
Jan 06, 2016	37.56	38.32	37.54	37.96	1,307,871	-0.35(-0.92%)
Jan 05, 2016	37.76	38.48	37.75	38.31	1,585,011	+0.55(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.